The Campbell's Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-16	229.31	229.31	229.31	229.31	211.83
2024-08-15	229.31	229.31	229.31	229.31	211.83
2024-08-14	229.31	229.31	229.31	229.31	211.83
2024-08-13	229.31	229.31	229.31	229.31	211.83
2024-08-12	229.31	229.31	229.31	229.31	211.83
2024-08-09	229.31	229.31	229.31	229.31	211.83
2024-08-08	229.31	229.31	229.31	229.31	211.83
2024-08-07	229.31	229.31	229.31	229.31	211.83
2024-08-06	229.31	229.31	229.31	229.31	211.83
2024-08-05	229.31	229.31	229.31	229.31	211.83
2024-08-02	229.31	229.31	229.31	229.31	211.83
2024-08-01	229.31	229.31	229.31	229.31	211.83
2024-07-31	229.31	229.31	229.31	229.31	211.83
2024-07-30	229.31	229.31	229.31	229.31	211.83
2024-07-29	229.31	229.31	229.31	229.31	211.83
2024-07-26	229.31	229.31	229.31	229.31	211.83
2024-07-25	229.31	229.31	229.31	229.31	211.83
2024-07-24	229.31	229.31	229.31	229.31	211.83
2024-07-23	229.31	229.31	229.31	229.31	211.83
2024-07-22	229.31	229.31	229.31	229.31	211.83
2024-07-19	229.31	229.31	229.31	229.31	211.83
2024-07-18	229.31	229.31	229.31	229.31	211.83
2024-07-17	229.31	229.31	229.31	229.31	211.83
2024-07-16	229.31	229.31	229.31	229.31	211.83
2024-07-15	229.31	229.31	229.31	229.31	211.83
2024-07-12	229.31	229.31	229.31	229.31	211.83
2024-07-11	229.31	229.31	229.31	229.31	211.83
2024-07-10	229.31	229.31	229.31	229.31	211.83
2024-07-09	229.31	229.31	229.31	229.31	211.83
2024-07-08	229.31	229.31	229.31	229.31	211.83
2024-07-05	229.31	229.31	229.31	229.31	211.83
2024-07-04	229.31	229.31	229.31	229.31	211.83
2024-07-03	229.31	229.31	229.31	229.31	211.83
2024-07-02	229.31	229.31	229.31	229.31	211.83
2024-07-01	229.31	229.31	229.31	229.31	210.48
2024-06-28	229.31	229.31	229.31	229.31	210.48
2024-06-27	229.31	229.31	229.31	229.31	210.48
2024-06-26	229.31	229.31	229.31	229.31	210.48
2024-06-25	229.31	229.31	229.31	229.31	210.48
2024-06-24	229.31	229.31	229.31	229.31	210.48
2024-06-21	229.31	229.31	229.31	229.31	210.48
2024-06-20	229.31	229.31	229.31	229.31	210.48
2024-06-19	229.31	229.31	229.31	229.31	210.48
2024-06-18	229.31	229.31	229.31	229.31	210.48
2024-06-17	229.31	229.31	229.31	229.31	210.48
2024-06-14	229.31	229.31	229.31	229.31	210.48
2024-06-13	229.31	229.31	229.31	229.31	210.48
2024-06-12	229.31	229.31	229.31	229.31	210.48
2024-06-11	229.31	229.31	229.31	229.31	210.48
2024-06-10	229.31	229.31	229.31	229.31	210.48
2024-06-07	229.31	229.31	229.31	229.31	210.48
2024-06-06	229.31	229.31	229.31	229.31	210.48
2024-06-05	229.31	229.31	229.31	229.31	210.48
2024-06-04	229.31	229.31	229.31	229.31	210.48
2024-06-03	229.31	229.31	229.31	229.31	210.48
2024-05-31	229.31	229.31	229.31	229.31	210.48
2024-05-29	229.31	229.31	229.31	229.31	210.48
2024-05-28	229.31	229.31	229.31	229.31	210.48
2024-05-27	229.31	229.31	229.31	229.31	210.48
2024-05-24	229.31	229.31	229.31	229.31	210.48

← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.8918 USD
2026-07-01	1.3953 USD
2026-04-01	1.3442 USD
2026-01-07	1.4259 USD
2025-10-01	1.4699 USD
2025-07-02	1.5046 USD
2025-04-02	1.5415 USD
2024-12-30	1.6084 USD
2024-10-02	1.4799 USD
2024-07-02	1.4642 USD
2024-04-03	1.3393 USD
2024-01-03	1.2855 USD
2023-10-04	1.3097 USD
2023-07-05	1.8379 USD
2023-04-05	1.8621 USD
2023-01-04	1.8865 USD
2022-10-05	1.9043 USD
2022-07-06	1.9360 USD
2022-04-06	1.8560 USD
2022-01-05	1.9538 USD
2021-10-06	1.9530 USD
2021-07-13	1.9410 USD
2021-04-07	2.0165 USD
2020-10-07	1.9359 USD
2020-07-14	1.8651 USD
2020-04-08	1.7747 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.