Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.32▲ 2.23%

← C1PB34.SA stock page

The Campbell's Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	96.700	96.700	96.700	96.700	96.700	0
2026-10-14	96.700	96.700	96.700	96.700	96.700	10
2026-10-13	96.700	96.700	96.700	96.700	96.700	0
2026-10-09	96.700	96.700	96.700	96.700	96.700	2
2026-10-08	95.940	95.940	95.000	95.670	95.670	714
2026-10-07	103.28	103.28	103.28	103.28	103.28	0
2026-10-06	103.28	103.28	103.28	103.28	103.28	0
2026-10-05	103.28	103.28	103.28	103.28	103.28	0
2026-10-02	103.28	103.28	103.28	103.28	103.28	18
2026-10-01	103.28	103.28	103.28	103.28	103.28	0
2026-09-30	103.28	103.28	103.28	103.28	103.28	0
2026-09-29	103.28	103.28	103.28	103.28	102.39	0
2026-09-28	103.28	103.28	103.28	103.28	102.39	50
2026-09-25	103.20	103.20	103.20	103.20	102.31	0
2026-09-24	103.20	103.20	103.20	103.20	102.31	0
2026-09-23	103.20	103.20	103.20	103.20	102.31	0
2026-09-22	103.20	103.20	103.20	103.20	102.31	9
2026-09-21	110.55	110.55	110.55	110.55	109.60	0

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.8918 USD
2026-07-01	1.3953 USD
2026-04-01	1.3442 USD
2026-01-07	1.4259 USD
2025-10-01	1.4699 USD
2025-07-02	1.5046 USD
2025-04-02	1.5415 USD
2024-12-30	1.6084 USD
2024-10-02	1.4799 USD
2024-07-02	1.4642 USD
2024-04-03	1.3393 USD
2024-01-03	1.2855 USD
2023-10-04	1.3097 USD
2023-07-05	1.8379 USD
2023-04-05	1.8621 USD
2023-01-04	1.8865 USD
2022-10-05	1.9043 USD
2022-07-06	1.9360 USD
2022-04-06	1.8560 USD
2022-01-05	1.9538 USD
2021-10-06	1.9530 USD
2021-07-13	1.9410 USD
2021-04-07	2.0165 USD
2020-10-07	1.9359 USD
2020-07-14	1.8651 USD
2020-04-08	1.7747 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.