The Campbell's Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 168.13 | 168.13 | 168.13 | 168.13 | 161.14 | 0 |
| 2025-10-27 | 168.13 | 168.13 | 168.13 | 168.13 | 161.14 | 5 |
| 2025-10-24 | 167.28 | 167.28 | 167.28 | 167.28 | 160.32 | 0 |
| 2025-10-23 | 167.28 | 167.28 | 167.28 | 167.28 | 160.32 | 6 |
| 2025-10-22 | 166.43 | 166.43 | 166.43 | 166.43 | 159.51 | 0 |
| 2025-10-21 | 166.43 | 166.43 | 166.43 | 166.43 | 159.51 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.8918 USD |
| 2026-07-01 | 1.3953 USD |
| 2026-04-01 | 1.3442 USD |
| 2026-01-07 | 1.4259 USD |
| 2025-10-01 | 1.4699 USD |
| 2025-07-02 | 1.5046 USD |
| 2025-04-02 | 1.5415 USD |
| 2024-12-30 | 1.6084 USD |
| 2024-10-02 | 1.4799 USD |
| 2024-07-02 | 1.4642 USD |
| 2024-04-03 | 1.3393 USD |
| 2024-01-03 | 1.2855 USD |
| 2023-10-04 | 1.3097 USD |
| 2023-07-05 | 1.8379 USD |
| 2023-04-05 | 1.8621 USD |
| 2023-01-04 | 1.8865 USD |
| 2022-10-05 | 1.9043 USD |
| 2022-07-06 | 1.9360 USD |
| 2022-04-06 | 1.8560 USD |
| 2022-01-05 | 1.9538 USD |
| 2021-10-06 | 1.9530 USD |
| 2021-07-13 | 1.9410 USD |
| 2021-04-07 | 2.0165 USD |
| 2020-10-07 | 1.9359 USD |
| 2020-07-14 | 1.8651 USD |
| 2020-04-08 | 1.7747 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.