The Campbell's Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	201.60	202.60	201.60	202.50	190.79	6
2025-05-09	218.89	218.89	218.89	218.89	206.24	0
2025-05-08	218.89	218.89	218.89	218.89	206.24	0
2025-05-07	218.89	218.89	218.89	218.89	206.24	0
2025-05-06	218.89	218.89	218.89	218.89	206.24	0
2025-05-05	218.89	218.89	218.89	218.89	206.24	0
2025-05-02	218.89	218.89	218.89	218.89	206.24	0
2025-04-30	218.89	218.89	218.89	218.89	206.24	0
2025-04-29	218.89	218.89	218.89	218.89	206.24	0
2025-04-28	218.89	218.89	218.89	218.89	206.24	0
2025-04-25	218.89	218.89	218.89	218.89	206.24	0
2025-04-24	218.89	218.89	218.89	218.89	206.24	0
2025-04-23	218.89	218.89	218.89	218.89	206.24	0
2025-04-22	218.89	218.89	218.89	218.89	206.24	0
2025-04-17	229.84	229.84	218.89	218.89	206.24	14
2025-04-16	218.24	218.24	218.24	218.24	205.62	0
2025-04-15	218.24	218.24	218.24	218.24	205.62	0
2025-04-14	218.24	218.24	218.24	218.24	205.62	0
2025-04-11	218.24	218.24	218.24	218.24	205.62	0
2025-04-10	218.24	218.24	218.24	218.24	205.62	0
2025-04-09	218.24	218.24	218.24	218.24	205.62	0
2025-04-08	218.24	218.24	218.24	218.24	205.62	0
2025-04-07	218.24	218.24	218.24	218.24	205.62	0
2025-04-04	218.24	218.24	218.24	218.24	205.62	0
2025-04-03	218.24	218.24	218.24	218.24	205.62	0
2025-04-02	218.24	218.24	218.24	218.24	205.62	0
2025-04-01	218.24	218.24	218.24	218.24	204.17	0
2025-03-31	218.24	218.24	218.24	218.24	204.17	0
2025-03-28	218.24	218.24	218.24	218.24	204.17	0
2025-03-27	218.24	218.24	218.24	218.24	204.17	0
2025-03-26	218.24	218.24	218.24	218.24	204.17	0
2025-03-25	218.24	218.24	218.24	218.24	204.17	1
2025-03-24	216.04	216.04	216.04	216.04	202.11	0
2025-03-21	216.04	216.04	216.04	216.04	202.11	0
2025-03-20	216.04	216.04	216.04	216.04	202.11	5
2025-03-19	231.56	231.56	231.56	231.56	216.63	0
2025-03-18	231.56	231.56	231.56	231.56	216.63	0
2025-03-17	231.56	231.56	231.56	231.56	216.63	0
2025-03-14	231.56	231.56	231.56	231.56	216.63	0
2025-03-13	231.56	231.56	231.56	231.56	216.63	0
2025-03-12	231.56	231.56	231.56	231.56	216.63	0
2025-03-11	231.56	231.56	231.56	231.56	216.63	0
2025-03-10	231.56	231.56	231.56	231.56	216.63	0
2025-03-07	231.56	231.56	231.56	231.56	216.63	0
2025-03-06	231.56	231.56	231.56	231.56	216.63	0
2025-03-05	231.56	231.56	231.56	231.56	216.63	0
2025-02-28	231.56	231.56	231.56	231.56	216.63	0
2025-02-27	231.56	231.56	231.56	231.56	216.63	0
2025-02-26	231.56	231.56	231.56	231.56	216.63	0
2025-02-25	231.56	231.56	231.56	231.56	216.63	0
2025-02-24	231.56	231.56	231.56	231.56	216.63	0
2025-02-21	228.58	231.56	228.58	231.56	216.63	6
2025-02-20	218.24	218.24	218.24	218.24	204.17	0
2025-02-19	218.24	218.24	218.24	218.24	204.17	0
2025-02-18	218.24	218.24	218.24	218.24	204.17	0
2025-02-17	218.24	218.24	218.24	218.24	204.17	0
2025-02-14	218.24	218.24	218.24	218.24	204.17	0
2025-02-13	218.24	218.24	218.24	218.24	204.17	0
2025-02-12	218.24	218.24	218.24	218.24	204.17	0
2025-02-11	218.24	218.24	218.24	218.24	204.17	5

← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.8918 USD
2026-07-01	1.3953 USD
2026-04-01	1.3442 USD
2026-01-07	1.4259 USD
2025-10-01	1.4699 USD
2025-07-02	1.5046 USD
2025-04-02	1.5415 USD
2024-12-30	1.6084 USD
2024-10-02	1.4799 USD
2024-07-02	1.4642 USD
2024-04-03	1.3393 USD
2024-01-03	1.2855 USD
2023-10-04	1.3097 USD
2023-07-05	1.8379 USD
2023-04-05	1.8621 USD
2023-01-04	1.8865 USD
2022-10-05	1.9043 USD
2022-07-06	1.9360 USD
2022-04-06	1.8560 USD
2022-01-05	1.9538 USD
2021-10-06	1.9530 USD
2021-07-13	1.9410 USD
2021-04-07	2.0165 USD
2020-10-07	1.9359 USD
2020-07-14	1.8651 USD
2020-04-08	1.7747 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.