The Campbell's Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	228.16	228.16	228.16	228.16	213.45	0
2025-02-07	228.16	228.16	228.16	228.16	213.45	0
2025-02-06	228.16	228.16	228.16	228.16	213.45	0
2025-02-05	228.16	228.16	228.16	228.16	213.45	0
2025-02-04	228.16	228.16	228.16	228.16	213.45	0
2025-02-03	228.16	228.16	228.16	228.16	213.45	0
2025-01-31	228.16	228.16	228.16	228.16	213.45	5
2025-01-30	228.39	228.39	228.39	228.39	213.67	0
2025-01-29	228.39	228.39	228.39	228.39	213.67	5
2025-01-28	228.39	228.39	228.39	228.39	213.67	0
2025-01-27	228.39	228.39	228.39	228.39	213.67	0
2025-01-24	228.39	228.39	228.39	228.39	213.67	0
2025-01-23	228.39	228.39	228.39	228.39	213.67	5
2025-01-22	235.68	235.68	235.68	235.68	220.49	0
2025-01-21	235.68	235.68	235.68	235.68	220.49	5
2025-01-20	236.70	236.70	236.70	236.70	221.44	0
2025-01-17	236.70	236.70	236.70	236.70	221.44	6
2025-01-16	236.67	236.67	236.67	236.67	221.41	0
2025-01-15	236.67	236.67	236.67	236.67	221.41	0
2025-01-14	236.67	236.67	236.67	236.67	221.41	0
2025-01-13	236.67	236.67	236.67	236.67	221.41	4
2025-01-10	239.04	239.04	239.04	239.04	223.63	0
2025-01-09	239.04	239.04	239.04	239.04	223.63	0
2025-01-08	239.04	239.04	239.04	239.04	223.63	4
2025-01-07	258.30	258.30	258.30	258.30	241.65	2
2025-01-06	260.78	260.78	260.78	260.78	243.97	0
2025-01-03	260.78	260.78	260.78	260.78	243.97	0
2025-01-02	260.78	260.78	260.78	260.78	243.97	0
2024-12-30	260.78	260.78	260.78	260.78	243.97	0
2024-12-27	260.78	260.78	260.78	260.78	242.47	1
2024-12-26	256.25	256.25	256.25	256.25	238.25	0
2024-12-23	254.75	256.25	254.75	256.25	238.25	2
2024-12-20	258.88	258.88	258.88	258.88	240.70	0
2024-12-19	258.88	258.88	258.88	258.88	240.70	0
2024-12-18	258.88	258.88	258.88	258.88	240.70	0
2024-12-17	258.88	258.88	258.88	258.88	240.70	0
2024-12-16	258.88	258.88	258.88	258.88	240.70	0
2024-12-13	258.88	258.88	258.88	258.88	240.70	0
2024-12-12	258.88	258.88	258.88	258.88	240.70	30
2024-12-11	262.08	262.08	262.08	262.08	243.67	1
2024-12-10	257.00	257.00	257.00	257.00	238.95	0
2024-12-09	257.00	257.00	257.00	257.00	238.95	0
2024-12-06	270.51	270.51	257.00	257.00	238.95	2
2024-12-05	229.31	229.31	229.31	229.31	213.21	0
2024-12-04	229.31	229.31	229.31	229.31	213.21	0
2024-12-03	229.31	229.31	229.31	229.31	213.21	0
2024-12-02	229.31	229.31	229.31	229.31	213.21	0
2024-11-29	229.31	229.31	229.31	229.31	213.21	0
2024-11-28	229.31	229.31	229.31	229.31	213.21	0
2024-11-27	229.31	229.31	229.31	229.31	213.21	0
2024-11-26	229.31	229.31	229.31	229.31	213.21	0
2024-11-25	229.31	229.31	229.31	229.31	213.21	0
2024-11-22	229.31	229.31	229.31	229.31	213.21	0
2024-11-21	229.31	229.31	229.31	229.31	213.21	0
2024-11-19	229.31	229.31	229.31	229.31	213.21	0
2024-11-18	229.31	229.31	229.31	229.31	213.21	0
2024-11-14	229.31	229.31	229.31	229.31	213.21	0
2024-11-13	229.31	229.31	229.31	229.31	213.21	0
2024-11-12	229.31	229.31	229.31	229.31	213.21	0
2024-11-11	229.31	229.31	229.31	229.31	213.21	0

← NewerPage 8 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.8918 USD
2026-07-01	1.3953 USD
2026-04-01	1.3442 USD
2026-01-07	1.4259 USD
2025-10-01	1.4699 USD
2025-07-02	1.5046 USD
2025-04-02	1.5415 USD
2024-12-30	1.6084 USD
2024-10-02	1.4799 USD
2024-07-02	1.4642 USD
2024-04-03	1.3393 USD
2024-01-03	1.2855 USD
2023-10-04	1.3097 USD
2023-07-05	1.8379 USD
2023-04-05	1.8621 USD
2023-01-04	1.8865 USD
2022-10-05	1.9043 USD
2022-07-06	1.9360 USD
2022-04-06	1.8560 USD
2022-01-05	1.9538 USD
2021-10-06	1.9530 USD
2021-07-13	1.9410 USD
2021-04-07	2.0165 USD
2020-10-07	1.9359 USD
2020-07-14	1.8651 USD
2020-04-08	1.7747 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.