Carrier Global Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	69.370	69.370	69.370	69.370	69.370	14
2026-10-15	68.470	69.370	68.470	69.370	69.370	38
2026-10-14	68.470	68.470	68.470	68.470	68.470	22
2026-10-13	68.740	68.740	68.740	68.740	68.740	14
2026-10-12	68.740	68.740	68.740	68.740	68.740	0
2026-10-09	68.740	68.740	68.740	68.740	68.740	6
2026-10-08	68.110	68.110	68.110	68.110	68.110	0
2026-10-07	70.140	70.140	68.110	68.110	68.110	9
2026-10-06	72.800	72.800	72.800	72.800	72.800	0
2026-10-05	72.800	72.800	72.800	72.800	72.800	15
2026-10-02	72.800	72.800	72.800	72.800	72.800	5
2026-10-01	71.820	71.820	71.820	71.820	71.820	300
2026-09-30	72.150	72.150	72.150	72.150	72.150	0
2026-09-29	72.240	72.240	72.150	72.150	72.150	75
2026-09-28	72.660	72.660	72.240	72.240	72.240	20
2026-09-25	72.850	72.900	72.850	72.900	72.900	300
2026-09-24	71.330	71.330	71.330	71.330	71.330	0
2026-09-23	71.330	71.330	71.330	71.330	71.330	4
2026-09-22	71.050	71.050	70.910	70.910	70.910	15
2026-09-21	72.380	72.380	72.380	72.380	72.380	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.