Cintas Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	836.98	836.98	836.98	836.98	206.68	0
2024-08-23	836.98	836.98	836.98	836.98	206.68	0
2024-08-22	836.98	836.98	836.98	836.98	206.68	0
2024-08-21	836.98	836.98	836.98	836.98	206.68	0
2024-08-20	836.98	836.98	836.98	836.98	206.68	0
2024-08-19	836.98	836.98	836.98	836.98	206.68	0
2024-08-16	836.98	836.98	836.98	836.98	206.68	0
2024-08-15	836.98	836.98	836.98	836.98	206.68	0
2024-08-14	836.98	836.98	836.98	836.98	206.68	0
2024-08-13	836.98	836.98	836.98	836.98	206.38	0
2024-08-12	836.98	836.98	836.98	836.98	206.38	20
2024-08-09	851.45	851.45	851.45	851.45	209.94	0
2024-08-08	851.45	851.45	851.45	851.45	209.94	0
2024-08-07	851.45	851.45	851.45	851.45	209.94	0
2024-08-06	851.45	851.45	851.45	851.45	209.94	0
2024-08-05	851.45	851.45	851.45	851.45	209.94	0
2024-08-02	851.45	851.45	851.45	851.45	209.94	0
2024-08-01	851.45	851.45	851.45	851.45	209.94	0
2024-07-31	851.45	851.45	851.45	851.45	209.94	0
2024-07-30	851.45	851.45	851.45	851.45	209.94	0
2024-07-29	851.45	851.45	851.45	851.45	209.94	0
2024-07-26	851.45	851.45	851.45	851.45	209.94	0
2024-07-25	851.45	851.45	851.45	851.45	209.94	0
2024-07-24	851.45	851.45	851.45	851.45	209.94	0
2024-07-23	851.45	851.45	851.45	851.45	209.94	120
2024-07-22	778.25	778.25	778.25	778.25	191.90	0
2024-07-19	778.25	778.25	778.25	778.25	191.90	0
2024-07-18	778.25	778.25	778.25	778.25	191.90	0
2024-07-17	778.25	778.25	778.25	778.25	191.90	0
2024-07-16	778.25	778.25	778.25	778.25	191.90	0
2024-07-15	778.25	778.25	778.25	778.25	191.90	0
2024-07-12	778.25	778.25	778.25	778.25	191.90	0
2024-07-11	778.25	778.25	778.25	778.25	191.90	0
2024-07-10	778.25	778.25	778.25	778.25	191.90	0
2024-07-09	778.25	778.25	778.25	778.25	191.90	0
2024-07-08	778.25	778.25	778.25	778.25	191.90	0
2024-07-05	778.25	778.25	778.25	778.25	191.90	28
2024-07-04	771.56	771.56	771.56	771.56	190.25	0
2024-07-03	771.56	771.56	771.56	771.56	190.25	0
2024-07-02	771.56	771.56	771.56	771.56	190.25	0
2024-07-01	771.56	771.56	771.56	771.56	190.25	0
2024-06-28	771.56	771.56	771.56	771.56	190.25	0
2024-06-27	771.56	771.56	771.56	771.56	190.25	0
2024-06-26	771.56	771.56	771.56	771.56	190.25	0
2024-06-25	765.38	771.56	765.38	771.56	190.25	32
2024-06-24	766.50	766.50	766.50	766.50	189.00	28
2024-06-21	773.80	773.80	773.80	773.80	190.80	28
2024-06-20	726.00	726.00	726.00	726.00	179.01	0
2024-06-19	726.00	726.00	726.00	726.00	179.01	0
2024-06-18	726.00	726.00	726.00	726.00	179.01	0
2024-06-17	726.00	726.00	726.00	726.00	179.01	0
2024-06-14	726.00	726.00	726.00	726.00	179.01	0
2024-06-13	726.00	726.00	726.00	726.00	179.01	0
2024-06-12	726.00	726.00	726.00	726.00	179.01	0
2024-06-11	726.00	726.00	726.00	726.00	179.01	0
2024-06-10	726.00	726.00	726.00	726.00	179.01	0
2024-06-07	726.00	726.00	726.00	726.00	179.01	28
2024-06-06	692.88	692.88	692.88	692.88	170.85	0
2024-06-05	692.88	692.88	692.88	692.88	170.85	0
2024-06-04	692.88	692.88	692.88	692.88	170.85	0

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3751 USD
2026-05-14	0.3199 USD
2026-02-12	0.3316 USD
2025-11-13	0.3433 USD
2025-08-14	0.3345 USD
2025-05-14	0.3009 USD
2025-02-13	0.3117 USD
2024-11-13	0.3304 USD
2024-08-14	1.2308 USD
2024-05-14	1.0229 USD
2024-02-14	0.9472 USD
2023-11-13	0.9335 USD
2023-08-14	0.9172 USD
2023-05-12	1.1099 USD
2023-02-14	1.2164 USD
2022-11-11	1.2144 USD
2022-08-12	1.2162 USD
2022-05-13	0.9742 USD
2022-02-14	0.9744 USD
2021-11-11	1.0822 USD
2021-08-12	0.9992 USD
2021-05-13	0.7530 USD
2021-02-11	0.8376 USD
2020-11-05	3.5810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.