Cintas Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | 230 |
| 2026-10-15 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | 0 |
| 2026-10-14 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | 45 |
| 2026-10-13 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | 0 |
| 2026-10-12 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | 0 |
| 2026-10-09 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | 0 |
| 2026-10-08 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | 0 |
| 2026-10-07 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | 0 |
| 2026-10-06 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | 0 |
| 2026-10-05 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | 1 |
| 2026-10-04 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-10-02 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-10-01 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-30 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-29 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-28 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-27 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-25 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-24 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-23 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-22 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-21 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-20 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-18 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-17 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-16 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-15 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-14 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-11 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-10 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-09 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-08 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-07 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-04 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-03 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-02 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-09-01 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-08-31 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-08-28 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-08-27 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-08-26 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-08-25 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-08-24 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-08-21 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-08-20 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-08-19 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-08-18 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| 2026-08-17 | 211.26 | 211.26 | 205.67 | 205.67 | 205.67 | 3 |
| 2026-08-14 | 209.22 | 209.22 | 209.22 | 209.22 | 209.22 | 0 |
| 2026-08-13 | 209.22 | 209.22 | 209.22 | 209.22 | 209.22 | 0 |
| 2026-08-12 | 209.22 | 209.22 | 209.22 | 209.22 | 208.85 | 0 |
| 2026-08-11 | 209.22 | 209.22 | 209.22 | 209.22 | 208.85 | 5 |
| 2026-08-10 | 209.22 | 209.22 | 209.22 | 209.22 | 208.85 | 0 |
| 2026-08-07 | 209.22 | 209.22 | 209.22 | 209.22 | 208.85 | 0 |
| 2026-08-06 | 209.22 | 209.22 | 209.22 | 209.22 | 208.85 | 0 |
| 2026-08-05 | 209.22 | 209.22 | 209.22 | 209.22 | 208.85 | 0 |
| 2026-08-04 | 209.22 | 209.22 | 209.22 | 209.22 | 208.85 | 0 |
| 2026-08-03 | 209.22 | 209.22 | 209.22 | 209.22 | 208.85 | 20 |
| 2026-07-31 | 209.22 | 209.22 | 209.22 | 209.22 | 208.85 | 0 |
| 2026-07-30 | 209.22 | 209.22 | 209.22 | 209.22 | 208.85 | 3 |
Page 1 of 21 · 1,253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3751 USD |
| 2026-05-14 | 0.3199 USD |
| 2026-02-12 | 0.3316 USD |
| 2025-11-13 | 0.3433 USD |
| 2025-08-14 | 0.3345 USD |
| 2025-05-14 | 0.3009 USD |
| 2025-02-13 | 0.3117 USD |
| 2024-11-13 | 0.3304 USD |
| 2024-08-14 | 1.2308 USD |
| 2024-05-14 | 1.0229 USD |
| 2024-02-14 | 0.9472 USD |
| 2023-11-13 | 0.9335 USD |
| 2023-08-14 | 0.9172 USD |
| 2023-05-12 | 1.1099 USD |
| 2023-02-14 | 1.2164 USD |
| 2022-11-11 | 1.2144 USD |
| 2022-08-12 | 1.2162 USD |
| 2022-05-13 | 0.9742 USD |
| 2022-02-14 | 0.9744 USD |
| 2021-11-11 | 1.0822 USD |
| 2021-08-12 | 0.9992 USD |
| 2021-05-13 | 0.7530 USD |
| 2021-02-11 | 0.8376 USD |
| 2020-11-05 | 3.5810 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.