Cintas Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-03	692.88	692.88	692.88	692.88	170.85	0
2024-05-31	692.88	692.88	692.88	692.88	170.85	0
2024-05-29	692.88	692.88	692.88	692.88	170.85	0
2024-05-28	702.91	702.91	692.88	692.88	170.85	24
2024-05-27	702.42	702.42	702.42	702.42	173.20	0
2024-05-24	702.42	702.42	702.42	702.42	173.20	0
2024-05-23	702.42	702.42	702.42	702.42	173.20	0
2024-05-22	702.42	702.42	702.42	702.42	173.20	0
2024-05-21	702.42	702.42	702.42	702.42	173.20	0
2024-05-20	702.42	702.42	702.42	702.42	173.20	0
2024-05-17	702.42	702.42	702.42	702.42	173.20	0
2024-05-16	702.42	702.42	702.42	702.42	173.20	0
2024-05-15	702.42	702.42	702.42	702.42	173.20	0
2024-05-14	702.42	702.42	702.42	702.42	173.20	0
2024-05-13	702.42	702.42	702.42	702.42	172.95	0
2024-05-10	702.42	702.42	702.42	702.42	172.95	0
2024-05-09	702.42	702.42	702.42	702.42	172.95	0
2024-05-08	702.42	702.42	702.42	702.42	172.95	60
2024-05-07	681.88	681.88	681.88	681.88	167.89	0
2024-05-06	681.88	681.88	681.88	681.88	167.89	0
2024-05-03	681.88	681.88	681.88	681.88	167.89	32
2024-05-02	683.24	683.24	683.24	683.24	168.22	0
2024-04-30	683.24	683.24	683.24	683.24	168.22	0
2024-04-29	683.24	683.24	683.24	683.24	168.22	0
2024-04-26	683.24	683.24	683.24	683.24	168.22	0
2024-04-25	683.24	683.24	683.24	683.24	168.22	0
2024-04-24	683.24	683.24	683.24	683.24	168.22	32
2024-04-23	692.63	692.63	692.63	692.63	170.53	0
2024-04-22	692.63	692.63	692.63	692.63	170.53	32
2024-04-19	693.18	693.18	693.18	693.18	170.67	32
2024-04-18	629.38	629.38	629.38	629.38	154.96	0
2024-04-17	629.38	629.38	629.38	629.38	154.96	0
2024-04-16	629.38	629.38	629.38	629.38	154.96	0
2024-04-15	629.38	629.38	629.38	629.38	154.96	0
2024-04-12	629.38	629.38	629.38	629.38	154.96	0
2024-04-11	629.38	629.38	629.38	629.38	154.96	0
2024-04-10	629.38	629.38	629.38	629.38	154.96	0
2024-04-09	629.38	629.38	629.38	629.38	154.96	0
2024-04-08	629.38	629.38	629.38	629.38	154.96	0
2024-04-05	629.38	629.38	629.38	629.38	154.96	0
2024-04-04	629.38	629.38	629.38	629.38	154.96	0
2024-04-03	629.38	629.38	629.38	629.38	154.96	0
2024-04-02	629.38	629.38	629.38	629.38	154.96	0
2024-04-01	629.38	629.38	629.38	629.38	154.96	0
2024-03-28	629.38	629.38	629.38	629.38	154.96	0
2024-03-27	629.38	629.38	629.38	629.38	154.96	0
2024-03-26	629.38	629.38	629.38	629.38	154.96	0
2024-03-25	629.38	629.38	629.38	629.38	154.96	0
2024-03-22	629.38	629.38	629.38	629.38	154.96	0
2024-03-21	629.38	629.38	629.38	629.38	154.96	0
2024-03-20	630.56	630.80	629.38	629.38	154.96	88
2024-03-19	601.80	601.80	601.80	601.80	148.17	0
2024-03-18	601.80	601.80	601.80	601.80	148.17	0
2024-03-15	601.80	601.80	601.80	601.80	148.17	0
2024-03-14	601.80	601.80	601.80	601.80	148.17	0
2024-03-13	601.80	601.80	601.80	601.80	148.17	0
2024-03-12	601.80	601.80	601.80	601.80	148.17	0
2024-03-11	601.80	601.80	601.80	601.80	148.17	0
2024-03-08	601.80	601.80	601.80	601.80	148.17	0
2024-03-07	601.80	601.80	601.80	601.80	148.17	0

← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3751 USD
2026-05-14	0.3199 USD
2026-02-12	0.3316 USD
2025-11-13	0.3433 USD
2025-08-14	0.3345 USD
2025-05-14	0.3009 USD
2025-02-13	0.3117 USD
2024-11-13	0.3304 USD
2024-08-14	1.2308 USD
2024-05-14	1.0229 USD
2024-02-14	0.9472 USD
2023-11-13	0.9335 USD
2023-08-14	0.9172 USD
2023-05-12	1.1099 USD
2023-02-14	1.2164 USD
2022-11-11	1.2144 USD
2022-08-12	1.2162 USD
2022-05-13	0.9742 USD
2022-02-14	0.9744 USD
2021-11-11	1.0822 USD
2021-08-12	0.9992 USD
2021-05-13	0.7530 USD
2021-02-11	0.8376 USD
2020-11-05	3.5810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.