Cintas Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	601.80	601.80	601.80	601.80	148.17	0
2024-03-05	601.80	601.80	601.80	601.80	148.17	0
2024-03-04	601.80	601.80	601.80	601.80	148.17	0
2024-03-01	601.80	601.80	601.80	601.80	148.17	0
2024-02-29	601.80	601.80	601.80	601.80	148.17	0
2024-02-28	601.80	601.80	601.80	601.80	148.17	0
2024-02-27	601.80	601.80	601.80	601.80	148.17	0
2024-02-26	601.80	601.80	601.80	601.80	148.17	0
2024-02-23	601.80	601.80	601.80	601.80	148.17	0
2024-02-22	601.80	601.80	601.80	601.80	148.17	0
2024-02-21	601.80	601.80	601.80	601.80	148.17	0
2024-02-20	601.80	601.80	601.80	601.80	148.17	0
2024-02-19	601.80	601.80	601.80	601.80	148.17	0
2024-02-16	601.80	601.80	601.80	601.80	148.17	0
2024-02-15	601.80	601.80	601.80	601.80	148.17	0
2024-02-14	601.80	601.80	601.80	601.80	148.17	0
2024-02-09	601.80	601.80	601.80	601.80	147.94	0
2024-02-08	601.80	601.80	601.80	601.80	147.94	0
2024-02-07	601.80	601.80	601.80	601.80	147.94	0
2024-02-06	601.80	601.80	601.80	601.80	147.94	0
2024-02-05	601.80	601.80	601.80	601.80	147.94	0
2024-02-02	601.80	601.80	601.80	601.80	147.94	0
2024-02-01	601.80	601.80	601.80	601.80	147.94	0
2024-01-31	601.80	601.80	601.80	601.80	147.94	0
2024-01-30	601.80	601.80	601.80	601.80	147.94	0
2024-01-29	601.80	601.80	601.80	601.80	147.94	0
2024-01-26	601.80	601.80	601.80	601.80	147.94	0
2024-01-25	601.80	601.80	601.80	601.80	147.94	0
2024-01-24	601.80	601.80	601.80	601.80	147.94	0
2024-01-23	601.80	601.80	601.80	601.80	147.94	0
2024-01-22	601.80	601.80	601.80	601.80	147.94	4
2024-01-19	573.80	573.80	573.80	573.80	141.06	0
2024-01-18	573.80	573.80	573.80	573.80	141.06	0
2024-01-17	573.80	573.80	573.80	573.80	141.06	0
2024-01-16	573.80	573.80	573.80	573.80	141.06	0
2024-01-15	573.80	573.80	573.80	573.80	141.06	0
2024-01-12	573.80	573.80	573.80	573.80	141.06	0
2024-01-11	573.80	573.80	573.80	573.80	141.06	36
2024-01-10	567.24	567.24	567.24	567.24	139.44	0
2024-01-09	567.24	567.24	567.24	567.24	139.44	0
2024-01-08	567.24	567.24	567.24	567.24	139.44	0
2024-01-05	567.24	567.24	567.24	567.24	139.44	0
2024-01-04	567.24	567.24	567.24	567.24	139.44	0
2024-01-03	567.24	567.24	567.24	567.24	139.44	0
2024-01-02	567.24	567.24	567.24	567.24	139.44	0
2023-12-28	567.24	567.24	567.24	567.24	139.44	0
2023-12-27	567.24	567.24	567.24	567.24	139.44	0
2023-12-26	567.24	567.24	567.24	567.24	139.44	0
2023-12-22	567.24	567.24	567.24	567.24	139.44	4
2023-12-21	543.95	543.95	543.95	543.95	133.72	0
2023-12-20	543.95	543.95	543.95	543.95	133.72	0
2023-12-19	543.95	543.95	543.95	543.95	133.72	4
2023-12-18	555.05	555.05	555.05	555.05	136.45	40
2023-12-15	562.10	562.10	562.10	562.10	138.18	0
2023-12-14	562.10	562.10	562.10	562.10	138.18	0
2023-12-13	562.10	562.10	562.10	562.10	138.18	0
2023-12-12	562.10	562.10	562.10	562.10	138.18	4
2023-12-11	539.38	539.38	539.38	539.38	132.59	0
2023-12-08	539.38	539.38	539.38	539.38	132.59	0
2023-12-07	539.38	539.38	539.38	539.38	132.59	40

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3751 USD
2026-05-14	0.3199 USD
2026-02-12	0.3316 USD
2025-11-13	0.3433 USD
2025-08-14	0.3345 USD
2025-05-14	0.3009 USD
2025-02-13	0.3117 USD
2024-11-13	0.3304 USD
2024-08-14	1.2308 USD
2024-05-14	1.0229 USD
2024-02-14	0.9472 USD
2023-11-13	0.9335 USD
2023-08-14	0.9172 USD
2023-05-12	1.1099 USD
2023-02-14	1.2164 USD
2022-11-11	1.2144 USD
2022-08-12	1.2162 USD
2022-05-13	0.9742 USD
2022-02-14	0.9744 USD
2021-11-11	1.0822 USD
2021-08-12	0.9992 USD
2021-05-13	0.7530 USD
2021-02-11	0.8376 USD
2020-11-05	3.5810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.