Cintas Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	543.00	543.00	543.00	543.00	133.48	0
2023-12-05	543.00	543.00	543.00	543.00	133.48	40
2023-12-04	544.15	544.15	544.15	544.15	133.77	0
2023-12-01	544.15	544.15	544.15	544.15	133.77	40
2023-11-30	544.86	544.86	544.86	544.86	133.94	4
2023-11-29	546.72	546.72	546.72	546.72	134.40	0
2023-11-28	546.72	546.72	546.72	546.72	134.40	0
2023-11-27	546.72	546.72	546.72	546.72	134.40	20
2023-11-24	537.84	537.84	537.84	537.84	132.22	0
2023-11-23	537.84	537.84	537.84	537.84	132.22	0
2023-11-22	537.84	537.84	537.84	537.84	132.22	0
2023-11-21	537.84	537.84	537.84	537.84	132.22	0
2023-11-20	537.84	537.84	537.84	537.84	132.22	0
2023-11-17	537.84	537.84	537.84	537.84	132.22	4
2023-11-16	539.22	539.22	539.22	539.22	132.55	24
2023-11-14	492.77	492.77	492.77	492.77	121.14	0
2023-11-13	492.77	492.77	492.77	492.77	121.14	0
2023-11-10	492.77	492.77	492.77	492.77	120.91	0
2023-11-09	492.77	492.77	492.77	492.77	120.91	0
2023-11-08	492.77	492.77	492.77	492.77	120.91	0
2023-11-07	492.77	492.77	492.77	492.77	120.91	0
2023-11-06	492.77	492.77	492.77	492.77	120.91	0
2023-11-03	492.77	492.77	492.77	492.77	120.91	0
2023-11-01	492.77	492.77	492.77	492.77	120.91	0
2023-10-31	492.77	492.77	492.77	492.77	120.91	0
2023-10-30	492.77	492.77	492.77	492.77	120.91	0
2023-10-27	492.77	492.77	492.77	492.77	120.91	0
2023-10-26	492.77	492.77	492.77	492.77	120.91	0
2023-10-25	492.77	492.77	492.77	492.77	120.91	0
2023-10-24	492.77	492.77	492.77	492.77	120.91	0
2023-10-23	492.77	492.77	492.77	492.77	120.91	0
2023-10-20	492.77	492.77	492.77	492.77	120.91	0
2023-10-19	492.77	492.77	492.77	492.77	120.91	0
2023-10-18	492.77	492.77	492.77	492.77	120.91	0
2023-10-17	492.77	492.77	492.77	492.77	120.91	0
2023-10-16	492.77	492.77	492.77	492.77	120.91	0
2023-10-13	492.77	492.77	492.77	492.77	120.91	0
2023-10-11	492.77	492.77	492.77	492.77	120.91	0
2023-10-10	492.77	492.77	492.77	492.77	120.91	0
2023-10-09	492.77	492.77	492.77	492.77	120.91	0
2023-10-06	492.77	492.77	492.77	492.77	120.91	0
2023-10-05	492.77	492.77	492.77	492.77	120.91	0
2023-10-04	492.77	492.77	492.77	492.77	120.91	0
2023-10-03	492.77	492.77	492.77	492.77	120.91	0
2023-10-02	492.77	492.77	492.77	492.77	120.91	0
2023-09-29	492.77	492.77	492.77	492.77	120.91	0
2023-09-28	492.77	492.77	492.77	492.77	120.91	44
2023-09-27	498.96	498.96	498.96	498.96	122.43	0
2023-09-26	498.96	498.96	498.96	498.96	122.43	0
2023-09-25	498.96	498.96	498.96	498.96	122.43	40
2023-09-22	505.30	505.30	505.30	505.30	123.98	0
2023-09-21	505.30	505.30	505.30	505.30	123.98	0
2023-09-20	505.30	505.30	505.30	505.30	123.98	40
2023-09-19	499.00	499.00	499.00	499.00	122.43	0
2023-09-18	499.00	499.00	499.00	499.00	122.43	44
2023-09-15	496.50	496.50	496.50	496.50	121.82	0
2023-09-14	496.50	496.50	496.50	496.50	121.82	0
2023-09-13	496.50	496.50	496.50	496.50	121.82	0
2023-09-12	496.50	496.50	496.50	496.50	121.82	0
2023-09-11	496.50	496.50	496.50	496.50	121.82	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3751 USD
2026-05-14	0.3199 USD
2026-02-12	0.3316 USD
2025-11-13	0.3433 USD
2025-08-14	0.3345 USD
2025-05-14	0.3009 USD
2025-02-13	0.3117 USD
2024-11-13	0.3304 USD
2024-08-14	1.2308 USD
2024-05-14	1.0229 USD
2024-02-14	0.9472 USD
2023-11-13	0.9335 USD
2023-08-14	0.9172 USD
2023-05-12	1.1099 USD
2023-02-14	1.2164 USD
2022-11-11	1.2144 USD
2022-08-12	1.2162 USD
2022-05-13	0.9742 USD
2022-02-14	0.9744 USD
2021-11-11	1.0822 USD
2021-08-12	0.9992 USD
2021-05-13	0.7530 USD
2021-02-11	0.8376 USD
2020-11-05	3.5810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.