Cintas Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	496.50	496.50	496.50	496.50	121.82	0
2023-09-06	496.50	496.50	496.50	496.50	121.82	0
2023-09-05	496.50	496.50	496.50	496.50	121.82	0
2023-09-04	496.50	496.50	496.50	496.50	121.82	0
2023-09-01	496.50	496.50	496.50	496.50	121.82	40
2023-08-31	485.00	485.00	485.00	485.00	119.00	0
2023-08-30	485.00	485.00	485.00	485.00	119.00	0
2023-08-29	485.00	485.00	485.00	485.00	119.00	0
2023-08-28	485.00	485.00	485.00	485.00	119.00	0
2023-08-25	485.00	485.00	485.00	485.00	119.00	44
2023-08-24	480.32	480.32	480.32	480.32	117.85	0
2023-08-23	480.32	480.32	480.32	480.32	117.85	0
2023-08-22	480.32	480.32	480.32	480.32	117.85	0
2023-08-21	480.32	480.32	480.32	480.32	117.85	0
2023-08-18	480.32	480.32	480.32	480.32	117.85	0
2023-08-17	480.32	480.32	480.32	480.32	117.85	0
2023-08-16	480.32	480.32	480.32	480.32	117.85	0
2023-08-15	480.32	480.32	480.32	480.32	117.85	0
2023-08-14	480.32	480.32	480.32	480.32	117.85	0
2023-08-11	480.32	480.32	480.32	480.32	117.63	0
2023-08-10	480.32	480.32	480.32	480.32	117.63	0
2023-08-09	480.32	480.32	480.32	480.32	117.63	0
2023-08-08	480.32	480.32	480.32	480.32	117.63	0
2023-08-07	480.32	480.32	480.32	480.32	117.63	0
2023-08-04	480.32	480.32	480.32	480.32	117.63	0
2023-08-03	480.32	480.32	480.32	480.32	117.63	0
2023-08-02	480.32	480.32	480.32	480.32	117.63	0
2023-08-01	480.32	480.32	480.32	480.32	117.63	0
2023-07-31	480.32	480.32	480.32	480.32	117.63	0
2023-07-28	480.32	480.32	480.32	480.32	117.63	0
2023-07-27	479.22	480.32	479.22	480.32	117.63	400
2023-07-26	472.17	472.17	472.17	472.17	115.63	0
2023-07-25	472.17	472.17	472.17	472.17	115.63	0
2023-07-24	472.17	472.17	472.17	472.17	115.63	0
2023-07-21	472.17	472.17	472.17	472.17	115.63	0
2023-07-20	472.17	472.17	472.17	472.17	115.63	0
2023-07-19	472.17	472.17	472.17	472.17	115.63	0
2023-07-18	472.17	472.17	472.17	472.17	115.63	0
2023-07-17	472.17	472.17	472.17	472.17	115.63	0
2023-07-14	472.17	472.17	472.17	472.17	115.63	0
2023-07-13	472.17	472.17	472.17	472.17	115.63	0
2023-07-12	472.17	472.17	472.17	472.17	115.63	0
2023-07-11	472.17	472.17	472.17	472.17	115.63	0
2023-07-10	472.17	472.17	472.17	472.17	115.63	0
2023-07-07	472.17	472.17	472.17	472.17	115.63	0
2023-07-06	472.17	472.17	472.17	472.17	115.63	0
2023-07-05	472.17	472.17	472.17	472.17	115.63	0
2023-07-04	472.17	472.17	472.17	472.17	115.63	0
2023-07-03	472.17	472.17	472.17	472.17	115.63	0
2023-06-30	472.17	472.17	472.17	472.17	115.63	0
2023-06-29	472.17	472.17	472.17	472.17	115.63	0
2023-06-28	472.17	472.17	472.17	472.17	115.63	0
2023-06-27	472.17	472.17	472.17	472.17	115.63	0
2023-06-26	472.17	472.17	472.17	472.17	115.63	0
2023-06-23	472.17	472.17	472.17	472.17	115.63	0
2023-06-22	472.17	472.17	472.17	472.17	115.63	0
2023-06-21	472.17	472.17	472.17	472.17	115.63	0
2023-06-20	472.17	472.17	472.17	472.17	115.63	0
2023-06-19	472.17	472.17	472.17	472.17	115.63	0
2023-06-16	472.17	472.17	472.17	472.17	115.63	0

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3751 USD
2026-05-14	0.3199 USD
2026-02-12	0.3316 USD
2025-11-13	0.3433 USD
2025-08-14	0.3345 USD
2025-05-14	0.3009 USD
2025-02-13	0.3117 USD
2024-11-13	0.3304 USD
2024-08-14	1.2308 USD
2024-05-14	1.0229 USD
2024-02-14	0.9472 USD
2023-11-13	0.9335 USD
2023-08-14	0.9172 USD
2023-05-12	1.1099 USD
2023-02-14	1.2164 USD
2022-11-11	1.2144 USD
2022-08-12	1.2162 USD
2022-05-13	0.9742 USD
2022-02-14	0.9744 USD
2021-11-11	1.0822 USD
2021-08-12	0.9992 USD
2021-05-13	0.7530 USD
2021-02-11	0.8376 USD
2020-11-05	3.5810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.