Cintas Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	472.17	472.17	472.17	472.17	115.63	0
2023-06-14	472.17	472.17	472.17	472.17	115.63	0
2023-06-13	472.17	472.17	472.17	472.17	115.63	0
2023-06-12	472.66	472.66	472.17	472.17	115.63	480
2023-06-09	460.92	460.92	460.92	460.92	112.88	0
2023-06-07	460.92	460.92	460.92	460.92	112.88	0
2023-06-06	460.92	460.92	460.92	460.92	112.88	0
2023-06-05	460.92	460.92	460.92	460.92	112.88	0
2023-06-02	460.92	460.92	460.92	460.92	112.88	0
2023-06-01	460.92	460.92	460.92	460.92	112.88	0
2023-05-31	460.92	460.92	460.92	460.92	112.88	0
2023-05-30	460.92	460.92	460.92	460.92	112.88	0
2023-05-29	460.92	460.92	460.92	460.92	112.88	0
2023-05-26	460.92	460.92	460.92	460.92	112.88	0
2023-05-25	460.92	460.92	460.92	460.92	112.88	0
2023-05-24	460.92	460.92	460.92	460.92	112.88	0
2023-05-23	460.92	460.92	460.92	460.92	112.88	0
2023-05-22	460.92	460.92	460.92	460.92	112.88	0
2023-05-19	460.92	460.92	460.92	460.92	112.88	0
2023-05-18	460.92	460.92	460.92	460.92	112.88	0
2023-05-17	460.92	460.92	460.92	460.92	112.88	0
2023-05-16	460.92	460.92	460.92	460.92	112.88	0
2023-05-15	460.92	460.92	460.92	460.92	112.88	0
2023-05-12	460.92	460.92	460.92	460.92	112.88	0
2023-05-11	460.92	460.92	460.92	460.92	112.60	0
2023-05-10	460.92	460.92	460.92	460.92	112.60	0
2023-05-09	460.92	460.92	460.92	460.92	112.60	0
2023-05-08	460.92	460.92	460.92	460.92	112.60	0
2023-05-05	460.92	460.92	460.92	460.92	112.60	0
2023-05-04	460.92	460.92	460.92	460.92	112.60	40
2023-05-03	462.00	462.00	462.00	462.00	112.87	40
2023-05-02	467.50	467.50	467.50	467.50	114.21	0
2023-04-28	467.50	467.50	467.50	467.50	114.21	0
2023-04-27	467.50	467.50	467.50	467.50	114.21	0
2023-04-26	467.50	467.50	467.50	467.50	114.21	0
2023-04-25	467.50	467.50	467.50	467.50	114.21	0
2023-04-24	467.50	467.50	467.50	467.50	114.21	24
2023-04-20	464.00	464.00	463.00	463.00	113.11	24
2023-04-19	462.64	462.64	462.64	462.64	113.02	40
2023-04-18	454.94	454.94	454.94	454.94	111.14	0
2023-04-17	454.94	454.94	454.94	454.94	111.14	40
2023-04-14	449.30	449.30	449.30	449.30	109.77	0
2023-04-13	449.30	449.30	449.30	449.30	109.77	0
2023-04-12	452.22	452.22	449.00	449.30	109.77	48
2023-04-11	452.18	452.18	452.18	452.18	110.47	0
2023-04-10	452.18	452.18	452.18	452.18	110.47	0
2023-04-06	452.18	452.18	452.18	452.18	110.47	0
2023-04-05	452.18	452.18	452.18	452.18	110.47	0
2023-04-04	452.18	452.18	452.18	452.18	110.47	0
2023-04-03	452.18	452.18	452.18	452.18	110.47	0
2023-03-31	452.18	452.18	452.18	452.18	110.47	0
2023-03-30	452.18	452.18	452.18	452.18	110.47	0
2023-03-29	452.18	452.18	452.18	452.18	110.47	0
2023-03-28	452.18	452.18	452.18	452.18	110.47	0
2023-03-27	452.18	452.18	452.18	452.18	110.47	0
2023-03-24	452.18	452.18	452.18	452.18	110.47	0
2023-03-23	452.18	452.18	452.18	452.18	110.47	0
2023-03-22	452.18	452.18	452.18	452.18	110.47	0
2023-03-21	452.18	452.18	452.18	452.18	110.47	0
2023-03-20	452.18	452.18	452.18	452.18	110.47	0

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3751 USD
2026-05-14	0.3199 USD
2026-02-12	0.3316 USD
2025-11-13	0.3433 USD
2025-08-14	0.3345 USD
2025-05-14	0.3009 USD
2025-02-13	0.3117 USD
2024-11-13	0.3304 USD
2024-08-14	1.2308 USD
2024-05-14	1.0229 USD
2024-02-14	0.9472 USD
2023-11-13	0.9335 USD
2023-08-14	0.9172 USD
2023-05-12	1.1099 USD
2023-02-14	1.2164 USD
2022-11-11	1.2144 USD
2022-08-12	1.2162 USD
2022-05-13	0.9742 USD
2022-02-14	0.9744 USD
2021-11-11	1.0822 USD
2021-08-12	0.9992 USD
2021-05-13	0.7530 USD
2021-02-11	0.8376 USD
2020-11-05	3.5810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.