Cintas Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	452.18	452.18	452.18	452.18	110.47	0
2023-03-16	452.18	452.18	452.18	452.18	110.47	0
2023-03-15	452.18	452.18	452.18	452.18	110.47	0
2023-03-14	452.18	452.18	452.18	452.18	110.47	0
2023-03-13	452.18	452.18	452.18	452.18	110.47	0
2023-03-10	452.18	452.18	452.18	452.18	110.47	0
2023-03-09	452.18	452.18	452.18	452.18	110.47	0
2023-03-08	452.18	452.18	452.18	452.18	110.47	0
2023-03-07	452.18	452.18	452.18	452.18	110.47	0
2023-03-06	452.18	452.18	452.18	452.18	110.47	0
2023-03-03	452.18	452.18	452.18	452.18	110.47	0
2023-03-02	452.18	452.18	452.18	452.18	110.47	0
2023-03-01	452.18	452.18	452.18	452.18	110.47	0
2023-02-28	452.18	452.18	452.18	452.18	110.47	0
2023-02-27	452.18	452.18	452.18	452.18	110.47	0
2023-02-24	452.18	452.18	452.18	452.18	110.47	0
2023-02-23	452.18	452.18	452.18	452.18	110.47	0
2023-02-22	452.18	452.18	452.18	452.18	110.47	0
2023-02-17	452.18	452.18	452.18	452.18	110.47	0
2023-02-16	452.18	452.18	452.18	452.18	110.47	0
2023-02-15	452.18	452.18	452.18	452.18	110.47	0
2023-02-14	452.18	452.18	452.18	452.18	110.47	0
2023-02-13	452.18	452.18	452.18	452.18	110.17	0
2023-02-10	452.18	452.18	452.18	452.18	110.17	0
2023-02-09	452.18	452.18	452.18	452.18	110.17	0
2023-02-08	452.18	452.18	452.18	452.18	110.17	0
2023-02-07	452.18	452.18	452.18	452.18	110.17	0
2023-02-06	452.18	452.18	452.18	452.18	110.17	0
2023-02-03	452.18	452.18	452.18	452.18	110.17	0
2023-02-02	452.18	452.18	452.18	452.18	110.17	0
2023-02-01	452.18	452.18	452.18	452.18	110.17	0
2023-01-31	452.18	452.18	452.18	452.18	110.17	0
2023-01-30	452.18	452.18	452.18	452.18	110.17	0
2023-01-27	452.18	452.18	452.18	452.18	110.17	0
2023-01-26	452.18	452.18	452.18	452.18	110.17	0
2023-01-25	452.18	452.18	452.18	452.18	110.17	0
2023-01-24	452.18	452.18	452.18	452.18	110.17	0
2023-01-23	452.18	452.18	452.18	452.18	110.17	0
2023-01-20	452.18	452.18	452.18	452.18	110.17	0
2023-01-19	452.18	452.18	452.18	452.18	110.17	0
2023-01-18	452.18	452.18	452.18	452.18	110.17	16
2023-01-17	482.15	482.15	456.10	456.10	111.13	16
2023-01-16	482.15	482.15	482.15	482.15	117.47	0
2023-01-13	482.15	482.15	482.15	482.15	117.47	0
2023-01-12	482.15	482.15	482.15	482.15	117.47	0
2023-01-11	482.15	482.15	482.15	482.15	117.47	0
2023-01-10	482.15	482.15	482.15	482.15	117.47	0
2023-01-09	482.15	482.15	482.15	482.15	117.47	0
2023-01-06	482.15	482.15	482.15	482.15	117.47	0
2023-01-05	482.15	482.15	482.15	482.15	117.47	0
2023-01-04	482.01	482.15	481.44	482.15	117.47	160
2023-01-03	463.52	463.52	463.52	463.52	112.93	0
2023-01-02	463.52	463.52	463.52	463.52	112.93	0
2022-12-29	463.52	463.52	463.52	463.52	112.93	0
2022-12-28	463.52	463.52	463.52	463.52	112.93	0
2022-12-27	463.52	463.52	463.52	463.52	112.93	0
2022-12-26	463.52	463.52	463.52	463.52	112.93	0
2022-12-23	463.52	463.52	463.52	463.52	112.93	0
2022-12-22	463.52	463.52	463.52	463.52	112.93	0
2022-12-21	463.52	463.52	463.52	463.52	112.93	0

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3751 USD
2026-05-14	0.3199 USD
2026-02-12	0.3316 USD
2025-11-13	0.3433 USD
2025-08-14	0.3345 USD
2025-05-14	0.3009 USD
2025-02-13	0.3117 USD
2024-11-13	0.3304 USD
2024-08-14	1.2308 USD
2024-05-14	1.0229 USD
2024-02-14	0.9472 USD
2023-11-13	0.9335 USD
2023-08-14	0.9172 USD
2023-05-12	1.1099 USD
2023-02-14	1.2164 USD
2022-11-11	1.2144 USD
2022-08-12	1.2162 USD
2022-05-13	0.9742 USD
2022-02-14	0.9744 USD
2021-11-11	1.0822 USD
2021-08-12	0.9992 USD
2021-05-13	0.7530 USD
2021-02-11	0.8376 USD
2020-11-05	3.5810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.