Cintas Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 463.52 | 463.52 | 463.52 | 463.52 | 112.93 | 80 |
| 2022-12-19 | 491.00 | 491.00 | 491.00 | 491.00 | 119.63 | 0 |
| 2022-12-16 | 491.00 | 491.00 | 491.00 | 491.00 | 119.63 | 0 |
| 2022-12-15 | 491.00 | 491.00 | 491.00 | 491.00 | 119.63 | 0 |
| 2022-12-14 | 491.00 | 491.00 | 491.00 | 491.00 | 119.63 | 20 |
| 2022-12-13 | 476.64 | 476.64 | 476.64 | 476.64 | 116.13 | 0 |
| 2022-12-12 | 476.64 | 476.64 | 476.64 | 476.64 | 116.13 | 0 |
| 2022-12-09 | 476.64 | 476.64 | 476.64 | 476.64 | 116.13 | 0 |
| 2022-12-08 | 476.64 | 476.64 | 476.64 | 476.64 | 116.13 | 0 |
| 2022-12-07 | 476.64 | 476.64 | 476.64 | 476.64 | 116.13 | 0 |
| 2022-12-06 | 476.64 | 476.64 | 476.64 | 476.64 | 116.13 | 0 |
| 2022-12-05 | 476.64 | 476.64 | 476.64 | 476.64 | 116.13 | 0 |
| 2022-12-02 | 476.64 | 476.64 | 476.64 | 476.64 | 116.13 | 0 |
| 2022-12-01 | 476.64 | 476.64 | 476.64 | 476.64 | 116.13 | 0 |
| 2022-11-30 | 476.64 | 476.64 | 476.64 | 476.64 | 116.13 | 4 |
| 2022-11-29 | 489.80 | 489.80 | 489.80 | 489.80 | 119.34 | 0 |
| 2022-11-28 | 489.80 | 489.80 | 489.80 | 489.80 | 119.34 | 0 |
| 2022-11-25 | 489.80 | 489.80 | 489.80 | 489.80 | 119.34 | 0 |
| 2022-11-24 | 489.80 | 489.80 | 489.80 | 489.80 | 119.34 | 0 |
| 2022-11-23 | 489.80 | 489.80 | 489.80 | 489.80 | 119.34 | 20 |
| 2022-11-22 | 445.00 | 445.00 | 445.00 | 445.00 | 108.42 | 0 |
| 2022-11-21 | 445.00 | 445.00 | 445.00 | 445.00 | 108.42 | 0 |
| 2022-11-18 | 445.00 | 445.00 | 445.00 | 445.00 | 108.42 | 0 |
| 2022-11-17 | 445.00 | 445.00 | 445.00 | 445.00 | 108.42 | 0 |
| 2022-11-16 | 445.00 | 445.00 | 445.00 | 445.00 | 108.42 | 0 |
| 2022-11-14 | 445.00 | 445.00 | 445.00 | 445.00 | 108.42 | 0 |
| 2022-11-11 | 445.00 | 445.00 | 445.00 | 445.00 | 108.42 | 0 |
| 2022-11-10 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-11-09 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-11-08 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-11-07 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-11-04 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-11-03 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-11-01 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-10-31 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-10-28 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-10-27 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-10-26 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-10-25 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-10-24 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-10-21 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-10-20 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-10-19 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-10-18 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-10-17 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-10-14 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-10-13 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-10-11 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-10-10 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-10-07 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-10-06 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-10-05 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-10-04 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-10-03 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-09-30 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-09-29 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-09-28 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-09-27 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-09-26 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
| 2022-09-23 | 445.00 | 445.00 | 445.00 | 445.00 | 108.13 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3751 USD |
| 2026-05-14 | 0.3199 USD |
| 2026-02-12 | 0.3316 USD |
| 2025-11-13 | 0.3433 USD |
| 2025-08-14 | 0.3345 USD |
| 2025-05-14 | 0.3009 USD |
| 2025-02-13 | 0.3117 USD |
| 2024-11-13 | 0.3304 USD |
| 2024-08-14 | 1.2308 USD |
| 2024-05-14 | 1.0229 USD |
| 2024-02-14 | 0.9472 USD |
| 2023-11-13 | 0.9335 USD |
| 2023-08-14 | 0.9172 USD |
| 2023-05-12 | 1.1099 USD |
| 2023-02-14 | 1.2164 USD |
| 2022-11-11 | 1.2144 USD |
| 2022-08-12 | 1.2162 USD |
| 2022-05-13 | 0.9742 USD |
| 2022-02-14 | 0.9744 USD |
| 2021-11-11 | 1.0822 USD |
| 2021-08-12 | 0.9992 USD |
| 2021-05-13 | 0.7530 USD |
| 2021-02-11 | 0.8376 USD |
| 2020-11-05 | 3.5810 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.