Cintas Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	445.00	445.00	445.00	445.00	108.13	0
2022-09-22	445.00	445.00	445.00	445.00	108.13	0
2022-09-21	445.00	445.00	445.00	445.00	108.13	0
2022-09-20	445.00	445.00	445.00	445.00	108.13	0
2022-09-19	445.00	445.00	445.00	445.00	108.13	0
2022-09-16	445.00	445.00	445.00	445.00	108.13	0
2022-09-15	445.00	445.00	445.00	445.00	108.13	0
2022-09-14	445.00	445.00	445.00	445.00	108.13	0
2022-09-13	445.00	445.00	445.00	445.00	108.13	0
2022-09-12	445.00	445.00	445.00	445.00	108.13	4
2022-09-09	402.09	402.09	402.09	402.09	97.700	0
2022-09-08	402.09	402.09	402.09	402.09	97.700	0
2022-09-06	402.09	402.09	402.09	402.09	97.700	0
2022-09-05	402.09	402.09	402.09	402.09	97.700	0
2022-09-02	402.09	402.09	402.09	402.09	97.700	0
2022-09-01	402.09	402.09	402.09	402.09	97.700	0
2022-08-31	402.09	402.09	402.09	402.09	97.700	0
2022-08-30	402.09	402.09	402.09	402.09	97.700	0
2022-08-29	402.09	402.09	402.09	402.09	97.700	0
2022-08-26	402.09	402.09	402.09	402.09	97.700	0
2022-08-25	402.09	402.09	402.09	402.09	97.700	0
2022-08-24	402.09	402.09	402.09	402.09	97.700	0
2022-08-23	402.09	402.09	402.09	402.09	97.700	0
2022-08-22	402.09	402.09	402.09	402.09	97.700	0
2022-08-19	402.09	402.09	402.09	402.09	97.700	0
2022-08-18	402.09	402.09	402.09	402.09	97.700	0
2022-08-17	402.09	402.09	402.09	402.09	97.700	0
2022-08-16	402.09	402.09	402.09	402.09	97.700	0
2022-08-15	402.09	402.09	402.09	402.09	97.700	0
2022-08-12	402.09	402.09	402.09	402.09	97.700	0
2022-08-11	402.09	402.09	402.09	402.09	97.404	0
2022-08-10	402.09	402.09	402.09	402.09	97.404	0
2022-08-09	402.09	402.09	402.09	402.09	97.404	0
2022-08-08	402.09	402.09	402.09	402.09	97.404	0
2022-08-05	402.09	402.09	402.09	402.09	97.404	0
2022-08-04	402.09	402.09	402.09	402.09	97.404	0
2022-08-03	402.09	402.09	402.09	402.09	97.404	0
2022-08-02	402.09	402.09	402.09	402.09	97.404	0
2022-08-01	402.09	402.09	402.09	402.09	97.404	0
2022-07-29	402.09	402.09	402.09	402.09	97.404	0
2022-07-28	402.09	402.09	402.09	402.09	97.404	0
2022-07-27	402.09	402.09	402.09	402.09	97.404	0
2022-07-26	402.09	402.09	402.09	402.09	97.404	0
2022-07-25	402.09	402.09	402.09	402.09	97.404	0
2022-07-22	402.09	402.09	402.09	402.09	97.404	0
2022-07-21	402.09	402.09	402.09	402.09	97.404	0
2022-07-20	402.09	402.09	402.09	402.09	97.404	0
2022-07-19	402.09	402.09	402.09	402.09	97.404	0
2022-07-18	402.09	402.09	402.09	402.09	97.404	0
2022-07-15	402.09	402.09	402.09	402.09	97.404	0
2022-07-14	402.09	402.09	402.09	402.09	97.404	0
2022-07-13	402.09	402.09	402.09	402.09	97.404	0
2022-07-12	402.09	402.09	402.09	402.09	97.404	0
2022-07-11	402.09	402.09	402.09	402.09	97.404	0
2022-07-08	402.09	402.09	402.09	402.09	97.404	0
2022-07-07	402.09	402.09	402.09	402.09	97.404	0
2022-07-06	402.09	402.09	402.09	402.09	97.404	0
2022-07-05	402.09	402.09	402.09	402.09	97.404	0
2022-07-04	402.09	402.09	402.09	402.09	97.404	0
2022-07-01	402.09	402.09	402.09	402.09	97.404	0

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3751 USD
2026-05-14	0.3199 USD
2026-02-12	0.3316 USD
2025-11-13	0.3433 USD
2025-08-14	0.3345 USD
2025-05-14	0.3009 USD
2025-02-13	0.3117 USD
2024-11-13	0.3304 USD
2024-08-14	1.2308 USD
2024-05-14	1.0229 USD
2024-02-14	0.9472 USD
2023-11-13	0.9335 USD
2023-08-14	0.9172 USD
2023-05-12	1.1099 USD
2023-02-14	1.2164 USD
2022-11-11	1.2144 USD
2022-08-12	1.2162 USD
2022-05-13	0.9742 USD
2022-02-14	0.9744 USD
2021-11-11	1.0822 USD
2021-08-12	0.9992 USD
2021-05-13	0.7530 USD
2021-02-11	0.8376 USD
2020-11-05	3.5810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.