Cintas Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	224.00	224.00	224.00	224.00	223.60	1
2026-07-28	204.90	204.90	204.90	204.90	204.54	0
2026-07-27	204.90	204.90	204.90	204.90	204.54	0
2026-07-24	204.90	204.90	204.90	204.90	204.54	0
2026-07-23	204.90	204.90	204.90	204.90	204.54	0
2026-07-22	204.90	204.90	204.90	204.90	204.54	0
2026-07-21	204.90	204.90	204.90	204.90	204.54	0
2026-07-20	206.43	206.43	206.43	206.43	206.06	0
2026-07-17	214.90	214.90	206.43	206.43	206.06	49
2026-07-16	177.84	177.84	177.84	177.84	177.52	0
2026-07-15	177.84	177.84	177.84	177.84	177.52	0
2026-07-14	177.84	177.84	177.84	177.84	177.52	0
2026-07-13	177.84	177.84	177.84	177.84	177.52	0
2026-07-10	177.84	177.84	177.84	177.84	177.52	0
2026-07-09	177.84	177.84	177.84	177.84	177.52	0
2026-07-08	177.84	177.84	177.84	177.84	177.52	0
2026-07-07	177.84	177.84	177.84	177.84	177.52	0
2026-07-06	177.84	177.84	177.84	177.84	177.52	0
2026-07-03	177.84	177.84	177.84	177.84	177.52	0
2026-07-02	177.84	177.84	177.84	177.84	177.52	0
2026-07-01	177.84	177.84	177.84	177.84	177.52	0
2026-06-30	177.84	177.84	177.84	177.84	177.52	0
2026-06-29	177.84	177.84	177.84	177.84	177.52	3
2026-06-26	174.00	174.00	174.00	174.00	173.69	0
2026-06-25	174.00	174.00	174.00	174.00	173.69	0
2026-06-24	174.00	174.00	174.00	174.00	173.69	0
2026-06-23	174.00	174.00	174.00	174.00	173.69	0
2026-06-22	175.50	175.50	174.00	174.00	173.69	3
2026-06-19	172.72	172.72	172.72	172.72	172.41	0
2026-06-18	172.72	172.72	172.72	172.72	172.41	0
2026-06-17	172.72	172.72	172.72	172.72	172.41	0
2026-06-16	172.72	172.72	172.72	172.72	172.41	0
2026-06-15	172.72	172.72	172.72	172.72	172.41	0
2026-06-12	172.72	172.72	172.72	172.72	172.41	0
2026-06-11	172.72	172.72	172.72	172.72	172.41	0
2026-06-10	172.72	172.72	172.72	172.72	172.41	0
2026-06-09	172.72	172.72	172.72	172.72	172.41	0
2026-06-08	172.72	172.72	172.72	172.72	172.41	0
2026-06-05	172.72	172.72	172.72	172.72	172.41	0
2026-06-03	172.72	172.72	172.72	172.72	172.41	0
2026-06-02	172.72	172.72	172.72	172.72	172.41	2
2026-06-01	173.06	173.06	173.06	173.06	172.75	0
2026-05-29	173.06	173.06	173.06	173.06	172.75	0
2026-05-28	173.06	173.06	173.06	173.06	172.75	0
2026-05-27	173.06	173.06	173.06	173.06	172.75	0
2026-05-26	172.49	173.06	172.49	173.06	172.75	4
2026-05-25	160.34	160.34	160.34	160.34	160.05	0
2026-05-22	160.34	160.34	160.34	160.34	160.05	0
2026-05-21	160.34	160.34	160.34	160.34	160.05	0
2026-05-20	160.34	160.34	160.34	160.34	160.05	0
2026-05-19	160.34	160.34	160.34	160.34	160.05	0
2026-05-18	160.34	160.34	160.34	160.34	160.05	0
2026-05-15	160.34	160.34	160.34	160.34	160.05	0
2026-05-14	160.34	160.34	160.34	160.34	160.05	0
2026-05-13	160.34	160.34	160.34	160.34	159.74	0
2026-05-12	160.34	160.34	160.34	160.34	159.74	3
2026-05-11	163.00	163.00	161.00	161.00	160.39	2
2026-05-08	164.01	164.01	164.01	164.01	163.39	90
2026-05-07	164.00	164.00	164.00	164.00	163.38	0
2026-05-06	164.00	164.00	164.00	164.00	163.38	0

← NewerPage 2 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3751 USD
2026-05-14	0.3199 USD
2026-02-12	0.3316 USD
2025-11-13	0.3433 USD
2025-08-14	0.3345 USD
2025-05-14	0.3009 USD
2025-02-13	0.3117 USD
2024-11-13	0.3304 USD
2024-08-14	1.2308 USD
2024-05-14	1.0229 USD
2024-02-14	0.9472 USD
2023-11-13	0.9335 USD
2023-08-14	0.9172 USD
2023-05-12	1.1099 USD
2023-02-14	1.2164 USD
2022-11-11	1.2144 USD
2022-08-12	1.2162 USD
2022-05-13	0.9742 USD
2022-02-14	0.9744 USD
2021-11-11	1.0822 USD
2021-08-12	0.9992 USD
2021-05-13	0.7530 USD
2021-02-11	0.8376 USD
2020-11-05	3.5810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.