Cintas Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	386.87	386.87	386.87	386.87	93.490	0
2022-04-01	386.87	386.87	386.87	386.87	93.490	0
2022-03-31	386.87	386.87	386.87	386.87	93.490	0
2022-03-30	386.87	386.87	386.87	386.87	93.490	0
2022-03-29	386.87	386.87	386.87	386.87	93.490	0
2022-03-28	386.87	386.87	386.87	386.87	93.490	0
2022-03-25	386.87	386.87	386.87	386.87	93.490	0
2022-03-24	386.87	386.87	386.87	386.87	93.490	0
2022-03-23	386.87	386.87	386.87	386.87	93.490	0
2022-03-22	386.87	386.87	386.87	386.87	93.490	0
2022-03-21	386.87	386.87	386.87	386.87	93.490	300
2022-03-18	394.50	394.50	394.50	394.50	95.334	0
2022-03-17	394.50	394.50	394.50	394.50	95.334	0
2022-03-16	394.50	394.50	394.50	394.50	95.334	0
2022-03-15	394.50	394.50	394.50	394.50	95.334	300
2022-03-14	410.50	410.50	410.50	410.50	99.201	0
2022-03-11	410.50	410.50	410.50	410.50	99.201	0
2022-03-10	410.50	410.50	410.50	410.50	99.201	0
2022-03-09	410.50	410.50	410.50	410.50	99.201	0
2022-03-08	410.50	410.50	410.50	410.50	99.201	0
2022-03-07	410.50	410.50	410.50	410.50	99.201	0
2022-03-04	410.50	410.50	410.50	410.50	99.201	0
2022-03-03	410.50	410.50	410.50	410.50	99.201	0
2022-03-02	410.50	410.50	410.50	410.50	99.201	0
2022-02-25	410.50	410.50	410.50	410.50	99.201	0
2022-02-24	410.50	410.50	410.50	410.50	99.201	0
2022-02-23	410.50	410.50	410.50	410.50	99.201	0
2022-02-22	410.50	410.50	410.50	410.50	99.201	0
2022-02-21	410.50	410.50	410.50	410.50	99.201	0
2022-02-18	410.50	410.50	410.50	410.50	99.201	0
2022-02-17	410.50	410.50	410.50	410.50	99.201	0
2022-02-16	410.50	410.50	410.50	410.50	99.201	0
2022-02-15	410.50	410.50	410.50	410.50	99.201	0
2022-02-14	410.50	410.50	410.50	410.50	99.201	0
2022-02-11	410.50	410.50	410.50	410.50	98.965	0
2022-02-10	410.50	410.50	410.50	410.50	98.965	0
2022-02-09	410.50	410.50	410.50	410.50	98.965	0
2022-02-08	410.50	410.50	410.50	410.50	98.965	0
2022-02-07	410.50	410.50	410.50	410.50	98.965	0
2022-02-04	410.50	410.50	410.50	410.50	98.965	0
2022-02-03	410.50	410.50	410.50	410.50	98.965	0
2022-02-02	410.50	410.50	410.50	410.50	98.965	0
2022-02-01	410.50	410.50	410.50	410.50	98.965	0
2022-01-31	410.50	410.50	410.50	410.50	98.965	0
2022-01-28	410.50	410.50	410.50	410.50	98.965	0
2022-01-27	410.50	410.50	410.50	410.50	98.965	280
2022-01-26	421.60	421.60	421.60	421.60	101.64	280
2022-01-25	427.84	427.84	427.84	427.84	103.15	0
2022-01-24	427.84	427.84	427.84	427.84	103.15	0
2022-01-21	427.84	427.84	427.84	427.84	103.15	0
2022-01-20	427.84	427.84	427.84	427.84	103.15	0
2022-01-19	427.84	427.84	427.84	427.84	103.15	280
2022-01-18	436.05	436.05	436.05	436.05	105.13	0
2022-01-17	436.05	436.05	436.05	436.05	105.13	0
2022-01-14	436.05	436.05	436.05	436.05	105.13	480
2022-01-13	450.93	450.93	450.93	450.93	108.71	0
2022-01-12	450.93	450.93	450.93	450.93	108.71	280
2022-01-11	471.51	471.51	471.51	471.51	113.67	0
2022-01-10	471.51	471.51	471.51	471.51	113.67	0
2022-01-07	471.51	471.51	471.51	471.51	113.67	0

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3751 USD
2026-05-14	0.3199 USD
2026-02-12	0.3316 USD
2025-11-13	0.3433 USD
2025-08-14	0.3345 USD
2025-05-14	0.3009 USD
2025-02-13	0.3117 USD
2024-11-13	0.3304 USD
2024-08-14	1.2308 USD
2024-05-14	1.0229 USD
2024-02-14	0.9472 USD
2023-11-13	0.9335 USD
2023-08-14	0.9172 USD
2023-05-12	1.1099 USD
2023-02-14	1.2164 USD
2022-11-11	1.2144 USD
2022-08-12	1.2162 USD
2022-05-13	0.9742 USD
2022-02-14	0.9744 USD
2021-11-11	1.0822 USD
2021-08-12	0.9992 USD
2021-05-13	0.7530 USD
2021-02-11	0.8376 USD
2020-11-05	3.5810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.