Cintas Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	471.51	471.51	471.51	471.51	113.67	0
2022-01-05	471.51	471.51	471.51	471.51	113.67	240
2022-01-04	480.50	480.50	480.50	480.50	115.84	0
2022-01-03	480.50	480.50	480.50	480.50	115.84	120
2021-12-30	499.64	499.64	499.64	499.64	120.46	0
2021-12-29	499.64	499.64	499.64	499.64	120.46	0
2021-12-28	499.64	499.64	499.64	499.64	120.46	120
2021-12-27	501.00	501.00	501.00	501.00	120.78	0
2021-12-23	501.00	501.00	501.00	501.00	120.78	240
2021-12-22	481.00	483.00	481.00	483.00	116.44	360
2021-12-21	499.31	502.25	499.31	502.25	121.08	8
2021-12-20	479.00	492.53	479.00	492.53	118.74	252
2021-12-17	502.00	502.00	502.00	502.00	121.02	360
2021-12-16	522.24	522.24	522.24	522.24	125.90	0
2021-12-15	522.24	522.24	522.24	522.24	125.90	0
2021-12-14	522.24	522.24	522.24	522.24	125.90	0
2021-12-13	518.16	522.24	518.16	522.24	125.90	8
2021-12-10	509.50	515.00	509.50	515.00	124.16	608
2021-12-09	504.00	504.00	504.00	504.00	121.51	0
2021-12-08	504.00	504.00	504.00	504.00	121.51	0
2021-12-07	503.00	506.00	503.00	504.00	121.51	12
2021-12-06	493.44	498.72	493.44	496.52	119.70	256
2021-12-03	488.28	488.28	488.28	488.28	117.72	0
2021-12-02	488.28	488.28	488.28	488.28	117.72	0
2021-12-01	485.51	488.28	485.51	488.28	117.72	8
2021-11-30	484.00	484.00	484.00	484.00	116.69	500
2021-11-29	480.00	490.56	480.00	490.56	118.27	448
2021-11-26	496.37	496.37	496.37	496.37	119.67	0
2021-11-25	496.37	496.37	496.37	496.37	119.67	0
2021-11-24	496.37	496.37	496.37	496.37	119.67	120
2021-11-23	502.41	502.41	502.41	502.41	121.12	0
2021-11-22	502.41	502.41	502.41	502.41	121.12	0
2021-11-19	502.41	502.41	502.41	502.41	121.12	120
2021-11-18	486.50	486.50	486.50	486.50	117.29	0
2021-11-17	486.50	486.50	486.50	486.50	117.29	0
2021-11-16	486.50	486.50	486.50	486.50	117.29	120
2021-11-12	494.30	494.30	494.30	494.30	119.17	0
2021-11-11	494.30	494.30	494.30	494.30	119.17	0
2021-11-10	494.30	494.30	494.30	494.30	118.91	0
2021-11-09	494.30	494.30	494.30	494.30	118.91	0
2021-11-08	494.30	494.30	494.30	494.30	118.91	0
2021-11-05	494.30	494.30	494.30	494.30	118.91	180
2021-11-04	487.37	487.37	487.37	487.37	117.24	0
2021-11-03	487.37	487.37	487.37	487.37	117.24	0
2021-11-01	487.37	487.37	487.37	487.37	117.24	0
2021-10-29	487.37	487.37	487.37	487.37	117.24	200
2021-10-28	450.00	450.00	450.00	450.00	108.25	0
2021-10-27	450.00	450.00	450.00	450.00	108.25	0
2021-10-26	450.00	450.00	450.00	450.00	108.25	0
2021-10-25	450.00	450.00	450.00	450.00	108.25	0
2021-10-22	450.00	450.00	450.00	450.00	108.25	0
2021-10-21	450.00	450.00	450.00	450.00	108.25	0
2021-10-20	450.00	450.00	450.00	450.00	108.25	0

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3751 USD
2026-05-14	0.3199 USD
2026-02-12	0.3316 USD
2025-11-13	0.3433 USD
2025-08-14	0.3345 USD
2025-05-14	0.3009 USD
2025-02-13	0.3117 USD
2024-11-13	0.3304 USD
2024-08-14	1.2308 USD
2024-05-14	1.0229 USD
2024-02-14	0.9472 USD
2023-11-13	0.9335 USD
2023-08-14	0.9172 USD
2023-05-12	1.1099 USD
2023-02-14	1.2164 USD
2022-11-11	1.2144 USD
2022-08-12	1.2162 USD
2022-05-13	0.9742 USD
2022-02-14	0.9744 USD
2021-11-11	1.0822 USD
2021-08-12	0.9992 USD
2021-05-13	0.7530 USD
2021-02-11	0.8376 USD
2020-11-05	3.5810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.