Cintas Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 164.00 | 164.00 | 164.00 | 164.00 | 163.38 | 1 |
| 2026-05-04 | 171.00 | 171.00 | 166.00 | 166.00 | 165.37 | 7 |
| 2026-04-30 | 171.50 | 171.50 | 171.50 | 171.50 | 170.85 | 0 |
| 2026-04-29 | 172.50 | 172.50 | 171.50 | 171.50 | 170.85 | 4 |
| 2026-04-28 | 173.00 | 173.00 | 173.00 | 173.00 | 172.35 | 9 |
| 2026-04-27 | 173.00 | 173.00 | 173.00 | 173.00 | 172.35 | 0 |
| 2026-04-24 | 173.00 | 173.00 | 173.00 | 173.00 | 172.35 | 0 |
| 2026-04-23 | 173.00 | 173.00 | 173.00 | 173.00 | 172.35 | 0 |
| 2026-04-22 | 177.80 | 177.80 | 173.00 | 173.00 | 172.35 | 9 |
| 2026-04-20 | 178.00 | 178.00 | 178.00 | 178.00 | 177.33 | 1 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3751 USD |
| 2026-05-14 | 0.3199 USD |
| 2026-02-12 | 0.3316 USD |
| 2025-11-13 | 0.3433 USD |
| 2025-08-14 | 0.3345 USD |
| 2025-05-14 | 0.3009 USD |
| 2025-02-13 | 0.3117 USD |
| 2024-11-13 | 0.3304 USD |
| 2024-08-14 | 1.2308 USD |
| 2024-05-14 | 1.0229 USD |
| 2024-02-14 | 0.9472 USD |
| 2023-11-13 | 0.9335 USD |
| 2023-08-14 | 0.9172 USD |
| 2023-05-12 | 1.1099 USD |
| 2023-02-14 | 1.2164 USD |
| 2022-11-11 | 1.2144 USD |
| 2022-08-12 | 1.2162 USD |
| 2022-05-13 | 0.9742 USD |
| 2022-02-14 | 0.9744 USD |
| 2021-11-11 | 1.0822 USD |
| 2021-08-12 | 0.9992 USD |
| 2021-05-13 | 0.7530 USD |
| 2021-02-11 | 0.8376 USD |
| 2020-11-05 | 3.5810 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.