Cintas Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	200.04	200.04	200.04	200.04	198.96	0
2026-02-02	200.04	200.04	200.04	200.04	198.96	0
2026-01-30	200.04	200.04	200.04	200.04	198.96	1
2026-01-29	198.78	198.78	198.78	198.78	197.71	0
2026-01-28	198.78	198.78	198.78	198.78	197.71	0
2026-01-27	199.93	199.93	198.78	198.78	197.71	481
2026-01-26	204.49	204.49	204.49	204.49	203.39	0
2026-01-23	204.49	204.49	204.49	204.49	203.39	0
2026-01-22	204.49	204.49	204.49	204.49	203.39	10
2026-01-21	210.72	210.72	210.72	210.72	209.59	0
2026-01-20	210.72	210.72	210.72	210.72	209.59	0
2026-01-19	210.72	210.72	210.72	210.72	209.59	2
2026-01-16	210.00	210.00	208.65	208.65	207.53	6
2026-01-15	209.78	209.78	209.78	209.78	208.65	0
2026-01-14	209.56	209.78	209.56	209.78	208.65	480
2026-01-13	199.75	199.75	199.75	199.75	198.68	0
2026-01-12	199.75	199.75	199.75	199.75	198.68	0
2026-01-09	199.75	199.75	199.75	199.75	198.68	0
2026-01-08	199.75	199.75	199.75	199.75	198.68	0
2026-01-07	199.75	199.75	199.75	199.75	198.68	0
2026-01-06	199.75	199.75	199.75	199.75	198.68	1
2026-01-05	206.20	206.20	206.20	206.20	205.09	0
2026-01-02	206.20	206.20	206.20	206.20	205.09	0
2025-12-30	206.20	206.20	206.20	206.20	205.09	0
2025-12-29	206.20	206.20	206.20	206.20	205.09	0
2025-12-26	206.20	206.20	206.20	206.20	205.09	0
2025-12-23	206.20	206.20	206.20	206.20	205.09	0
2025-12-22	206.20	206.20	206.20	206.20	205.09	10
2025-12-19	206.64	206.64	206.64	206.64	205.53	3
2025-12-18	207.06	207.06	207.06	207.06	205.95	0
2025-12-17	207.06	207.06	207.06	207.06	205.95	1
2025-12-16	201.60	201.60	201.60	201.60	200.52	0
2025-12-15	201.60	201.60	201.60	201.60	200.52	0
2025-12-12	201.60	201.60	201.60	201.60	200.52	0
2025-12-11	201.60	201.60	201.60	201.60	200.52	0
2025-12-10	201.60	201.60	201.60	201.60	200.52	0
2025-12-09	201.60	201.60	201.60	201.60	200.52	0
2025-12-08	201.60	201.60	201.60	201.60	200.52	0
2025-12-05	201.60	201.60	201.60	201.60	200.52	45
2025-12-04	195.80	195.80	195.80	195.80	194.75	1
2025-12-03	197.20	197.20	197.20	197.20	196.14	0
2025-12-02	197.20	197.20	197.20	197.20	196.14	0
2025-12-01	197.20	197.20	197.20	197.20	196.14	0
2025-11-28	197.20	197.20	197.20	197.20	196.14	0
2025-11-27	197.20	197.20	197.20	197.20	196.14	0
2025-11-26	197.20	197.20	197.20	197.20	196.14	0
2025-11-25	197.20	197.20	197.20	197.20	196.14	0
2025-11-24	196.80	197.20	196.80	197.20	196.14	6
2025-11-21	195.40	195.40	195.40	195.40	194.35	0
2025-11-19	195.40	195.40	195.40	195.40	194.35	0
2025-11-18	195.40	195.40	195.40	195.40	194.35	0
2025-11-17	195.40	195.40	195.40	195.40	194.35	0
2025-11-14	195.40	195.40	195.40	195.40	194.35	0
2025-11-13	195.40	195.40	195.40	195.40	194.35	0
2025-11-12	195.20	195.40	195.20	195.40	194.01	15
2025-11-11	197.82	197.82	197.82	197.82	196.41	3
2025-11-10	196.40	196.40	196.40	196.40	195.00	5
2025-11-07	197.60	197.60	197.60	197.60	196.19	0
2025-11-06	197.60	197.60	197.60	197.60	196.19	0
2025-11-05	196.40	197.60	196.40	197.60	196.19	21

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3751 USD
2026-05-14	0.3199 USD
2026-02-12	0.3316 USD
2025-11-13	0.3433 USD
2025-08-14	0.3345 USD
2025-05-14	0.3009 USD
2025-02-13	0.3117 USD
2024-11-13	0.3304 USD
2024-08-14	1.2308 USD
2024-05-14	1.0229 USD
2024-02-14	0.9472 USD
2023-11-13	0.9335 USD
2023-08-14	0.9172 USD
2023-05-12	1.1099 USD
2023-02-14	1.2164 USD
2022-11-11	1.2144 USD
2022-08-12	1.2162 USD
2022-05-13	0.9742 USD
2022-02-14	0.9744 USD
2021-11-11	1.0822 USD
2021-08-12	0.9992 USD
2021-05-13	0.7530 USD
2021-02-11	0.8376 USD
2020-11-05	3.5810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.