Cintas Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 197.60 | 197.60 | 197.60 | 197.60 | 196.19 | 0 |
| 2025-11-05 | 196.40 | 197.60 | 196.40 | 197.60 | 196.19 | 21 |
| 2025-11-04 | 196.40 | 196.40 | 196.40 | 196.40 | 195.00 | 5 |
| 2025-11-03 | 195.43 | 195.43 | 195.40 | 195.40 | 194.01 | 35 |
| 2025-10-31 | 204.54 | 204.54 | 204.54 | 204.54 | 203.08 | 0 |
| 2025-10-30 | 204.54 | 204.54 | 204.54 | 204.54 | 203.08 | 0 |
| 2025-10-29 | 204.54 | 204.54 | 204.54 | 204.54 | 203.08 | 0 |
| 2025-10-28 | 204.54 | 204.54 | 204.54 | 204.54 | 203.08 | 0 |
| 2025-10-27 | 204.54 | 204.54 | 204.54 | 204.54 | 203.08 | 0 |
| 2025-10-24 | 204.54 | 204.54 | 204.54 | 204.54 | 203.08 | 0 |
| 2025-10-23 | 204.54 | 204.54 | 204.54 | 204.54 | 203.08 | 0 |
| 2025-10-22 | 204.54 | 204.54 | 204.54 | 204.54 | 203.08 | 0 |
| 2025-10-21 | 204.54 | 204.54 | 204.54 | 204.54 | 203.08 | 0 |
| 2025-10-20 | 204.54 | 204.54 | 204.54 | 204.54 | 203.08 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3751 USD |
| 2026-05-14 | 0.3199 USD |
| 2026-02-12 | 0.3316 USD |
| 2025-11-13 | 0.3433 USD |
| 2025-08-14 | 0.3345 USD |
| 2025-05-14 | 0.3009 USD |
| 2025-02-13 | 0.3117 USD |
| 2024-11-13 | 0.3304 USD |
| 2024-08-14 | 1.2308 USD |
| 2024-05-14 | 1.0229 USD |
| 2024-02-14 | 0.9472 USD |
| 2023-11-13 | 0.9335 USD |
| 2023-08-14 | 0.9172 USD |
| 2023-05-12 | 1.1099 USD |
| 2023-02-14 | 1.2164 USD |
| 2022-11-11 | 1.2144 USD |
| 2022-08-12 | 1.2162 USD |
| 2022-05-13 | 0.9742 USD |
| 2022-02-14 | 0.9744 USD |
| 2021-11-11 | 1.0822 USD |
| 2021-08-12 | 0.9992 USD |
| 2021-05-13 | 0.7530 USD |
| 2021-02-11 | 0.8376 USD |
| 2020-11-05 | 3.5810 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.