Cintas Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	196.40	196.40	196.40	196.40	195.00	5
2025-11-03	195.43	195.43	195.40	195.40	194.01	35
2025-10-31	204.54	204.54	204.54	204.54	203.08	0
2025-10-30	204.54	204.54	204.54	204.54	203.08	0
2025-10-29	204.54	204.54	204.54	204.54	203.08	0
2025-10-28	204.54	204.54	204.54	204.54	203.08	0
2025-10-27	204.54	204.54	204.54	204.54	203.08	0
2025-10-24	204.54	204.54	204.54	204.54	203.08	0
2025-10-23	204.54	204.54	204.54	204.54	203.08	0
2025-10-22	204.54	204.54	204.54	204.54	203.08	0
2025-10-21	204.54	204.54	204.54	204.54	203.08	0
2025-10-20	204.54	204.54	204.54	204.54	203.08	0
2025-10-17	204.54	204.54	204.54	204.54	203.08	0
2025-10-16	204.54	204.54	204.54	204.54	203.08	0
2025-10-15	204.54	204.54	204.54	204.54	203.08	0
2025-10-14	207.69	207.69	204.54	204.54	203.08	41
2025-10-13	212.31	212.31	212.31	212.31	210.80	0
2025-10-10	212.31	212.31	212.31	212.31	210.80	0
2025-10-09	212.31	212.31	212.31	212.31	210.80	0
2025-10-08	212.94	212.94	212.31	212.31	210.80	18
2025-10-07	212.73	212.73	212.73	212.73	211.21	8
2025-10-06	210.98	210.98	210.98	210.98	209.48	8
2025-10-03	219.78	219.78	219.78	219.78	218.21	0
2025-10-02	219.78	219.78	219.78	219.78	218.21	0
2025-10-01	219.78	219.78	219.78	219.78	218.21	0
2025-09-30	219.78	219.78	219.78	219.78	218.21	0
2025-09-29	219.78	219.78	219.78	219.78	218.21	0
2025-09-26	219.78	219.78	219.78	219.78	218.21	0
2025-09-25	219.78	219.78	219.78	219.78	218.21	0
2025-09-24	219.78	219.78	219.78	219.78	218.21	0
2025-09-23	219.78	219.78	219.78	219.78	218.21	0
2025-09-22	219.78	219.78	219.78	219.78	218.21	0
2025-09-19	219.78	219.78	219.78	219.78	218.21	0
2025-09-18	219.78	219.78	219.78	219.78	218.21	0
2025-09-17	219.78	219.78	219.78	219.78	218.21	0
2025-09-16	219.78	219.78	219.78	219.78	218.21	0
2025-09-15	219.78	219.78	219.78	219.78	218.21	0
2025-09-12	219.78	219.78	219.78	219.78	218.21	0
2025-09-11	219.78	219.78	219.78	219.78	218.21	9
2025-09-10	218.02	218.02	218.02	218.02	216.47	0
2025-09-09	218.02	218.02	218.02	218.02	216.47	16
2025-09-08	224.18	224.18	224.18	224.18	222.58	0
2025-09-05	224.18	224.18	224.18	224.18	222.58	0
2025-09-04	224.18	224.18	224.18	224.18	222.58	0
2025-09-03	224.18	224.18	224.18	224.18	222.58	1
2025-09-02	225.17	225.17	225.17	225.17	223.57	4
2025-09-01	229.77	229.77	229.77	229.77	228.13	0
2025-08-29	229.00	229.77	229.00	229.77	228.13	19
2025-08-28	228.16	228.16	228.16	228.16	226.53	35
2025-08-27	227.87	227.87	227.87	227.87	226.25	0
2025-08-26	227.87	227.87	227.87	227.87	226.25	0
2025-08-25	227.87	227.87	227.87	227.87	226.25	4
2025-08-22	232.53	232.53	232.53	232.53	230.87	0
2025-08-21	232.53	232.53	232.53	232.53	230.87	0
2025-08-20	232.53	232.53	232.53	232.53	230.87	0
2025-08-19	232.53	232.53	232.53	232.53	230.87	0
2025-08-18	233.70	233.70	232.53	232.53	230.87	11
2025-08-15	246.56	246.56	246.56	246.56	244.80	0
2025-08-14	246.56	246.56	246.56	246.56	244.80	0
2025-08-13	246.56	246.56	246.56	246.56	244.47	0

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3751 USD
2026-05-14	0.3199 USD
2026-02-12	0.3316 USD
2025-11-13	0.3433 USD
2025-08-14	0.3345 USD
2025-05-14	0.3009 USD
2025-02-13	0.3117 USD
2024-11-13	0.3304 USD
2024-08-14	1.2308 USD
2024-05-14	1.0229 USD
2024-02-14	0.9472 USD
2023-11-13	0.9335 USD
2023-08-14	0.9172 USD
2023-05-12	1.1099 USD
2023-02-14	1.2164 USD
2022-11-11	1.2144 USD
2022-08-12	1.2162 USD
2022-05-13	0.9742 USD
2022-02-14	0.9744 USD
2021-11-11	1.0822 USD
2021-08-12	0.9992 USD
2021-05-13	0.7530 USD
2021-02-11	0.8376 USD
2020-11-05	3.5810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.