Cintas Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	246.56	246.56	246.56	246.56	244.47	0
2025-08-11	246.56	246.56	246.56	246.56	244.47	0
2025-08-08	246.56	246.56	246.56	246.56	244.47	0
2025-08-07	246.56	246.56	246.56	246.56	244.47	0
2025-08-06	246.56	246.56	246.56	246.56	244.47	0
2025-08-05	246.56	246.56	246.56	246.56	244.47	0
2025-08-04	246.56	246.56	246.56	246.56	244.47	0
2025-08-01	246.56	246.56	246.56	246.56	244.47	0
2025-07-31	246.56	246.56	246.56	246.56	244.47	0
2025-07-30	246.56	246.56	246.56	246.56	244.47	0
2025-07-29	246.56	246.56	246.56	246.56	244.47	1
2025-07-28	247.75	247.75	247.75	247.75	245.65	0
2025-07-25	247.75	247.75	247.75	247.75	245.65	2
2025-07-24	247.75	247.75	247.75	247.75	245.65	0
2025-07-23	247.75	247.75	247.75	247.75	245.65	0
2025-07-22	247.75	247.75	247.75	247.75	245.65	0
2025-07-21	247.75	247.75	247.75	247.75	245.65	2
2025-07-18	248.00	248.00	248.00	248.00	245.90	1
2025-07-17	239.70	239.70	239.70	239.70	237.67	4
2025-07-16	237.00	237.00	237.00	237.00	234.99	0
2025-07-15	237.00	237.00	237.00	237.00	234.99	0
2025-07-14	237.00	237.00	237.00	237.00	234.99	0
2025-07-11	237.00	237.00	237.00	237.00	234.99	0
2025-07-10	237.00	237.00	237.00	237.00	234.99	0
2025-07-09	237.00	237.00	237.00	237.00	234.99	0
2025-07-08	237.00	237.00	237.00	237.00	234.99	0
2025-07-07	237.00	237.00	237.00	237.00	234.99	0
2025-07-04	237.00	237.00	237.00	237.00	234.99	0
2025-07-03	237.00	237.00	237.00	237.00	234.99	2
2025-07-02	248.25	248.25	248.25	248.25	246.15	0
2025-07-01	248.25	248.25	248.25	248.25	246.15	0
2025-06-30	248.25	248.25	248.25	248.25	246.15	0
2025-06-27	248.25	248.25	248.25	248.25	246.15	0
2025-06-26	248.25	248.25	248.25	248.25	246.15	0
2025-06-25	248.25	248.25	248.25	248.25	246.15	0
2025-06-24	248.25	248.25	248.25	248.25	246.15	0
2025-06-23	248.25	248.25	248.25	248.25	246.15	0
2025-06-20	248.25	248.25	248.25	248.25	246.15	0
2025-06-18	248.25	248.25	248.25	248.25	246.15	0
2025-06-17	248.25	248.25	248.25	248.25	246.15	0
2025-06-16	248.25	248.25	248.25	248.25	246.15	0
2025-06-13	248.25	248.25	248.25	248.25	246.15	0
2025-06-12	248.25	248.25	248.25	248.25	246.15	0
2025-06-11	248.25	248.25	248.25	248.25	246.15	1
2025-06-10	249.75	249.75	249.75	249.75	247.63	3
2025-06-09	249.30	249.30	249.30	249.30	247.19	0
2025-06-06	249.30	249.30	249.30	249.30	247.19	0
2025-06-05	249.30	249.30	249.30	249.30	247.19	0
2025-06-04	249.30	249.30	249.30	249.30	247.19	0
2025-06-03	249.30	249.30	249.30	249.30	247.19	0
2025-06-02	249.30	249.30	249.30	249.30	247.19	0
2025-05-30	249.30	249.30	249.30	249.30	247.19	0
2025-05-29	249.30	249.30	249.30	249.30	247.19	0
2025-05-28	249.30	249.30	249.30	249.30	247.19	0
2025-05-27	249.30	249.30	249.30	249.30	247.19	0
2025-05-26	249.30	249.30	249.30	249.30	247.19	0
2025-05-23	249.30	249.30	249.30	249.30	247.19	0
2025-05-22	249.30	249.30	249.30	249.30	247.19	0
2025-05-21	249.30	249.30	249.30	249.30	247.19	0
2025-05-20	249.30	249.30	249.30	249.30	247.19	0

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3751 USD
2026-05-14	0.3199 USD
2026-02-12	0.3316 USD
2025-11-13	0.3433 USD
2025-08-14	0.3345 USD
2025-05-14	0.3009 USD
2025-02-13	0.3117 USD
2024-11-13	0.3304 USD
2024-08-14	1.2308 USD
2024-05-14	1.0229 USD
2024-02-14	0.9472 USD
2023-11-13	0.9335 USD
2023-08-14	0.9172 USD
2023-05-12	1.1099 USD
2023-02-14	1.2164 USD
2022-11-11	1.2144 USD
2022-08-12	1.2162 USD
2022-05-13	0.9742 USD
2022-02-14	0.9744 USD
2021-11-11	1.0822 USD
2021-08-12	0.9992 USD
2021-05-13	0.7530 USD
2021-02-11	0.8376 USD
2020-11-05	3.5810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.