Cintas Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	249.30	249.30	249.30	249.30	247.19	0
2025-05-16	248.61	249.30	248.61	249.30	247.19	2
2025-05-15	243.50	243.50	243.50	243.50	241.44	0
2025-05-14	243.50	243.50	243.50	243.50	241.44	0
2025-05-13	243.50	243.50	243.50	243.50	241.14	0
2025-05-12	243.50	243.50	243.50	243.50	241.14	0
2025-05-09	243.50	243.50	243.50	243.50	241.14	0
2025-05-08	243.50	243.50	243.50	243.50	241.14	1
2025-05-07	233.91	233.91	233.91	233.91	231.64	0
2025-05-06	233.91	233.91	233.91	233.91	231.64	0
2025-05-05	233.91	233.91	233.91	233.91	231.64	0
2025-05-02	233.91	233.91	233.91	233.91	231.64	0
2025-04-30	233.91	233.91	233.91	233.91	231.64	0
2025-04-29	233.91	233.91	233.91	233.91	231.64	0
2025-04-28	233.91	233.91	233.91	233.91	231.64	0
2025-04-25	233.91	233.91	233.91	233.91	231.64	0
2025-04-24	233.91	233.91	233.91	233.91	231.64	0
2025-04-23	233.91	233.91	233.91	233.91	231.64	0
2025-04-22	240.10	240.10	233.91	233.91	231.64	2
2025-04-17	240.10	240.10	240.10	240.10	237.77	0
2025-04-16	240.10	240.10	240.10	240.10	237.77	0
2025-04-15	240.10	240.10	240.10	240.10	237.77	0
2025-04-14	240.10	240.10	240.10	240.10	237.77	0
2025-04-11	240.10	240.10	240.10	240.10	237.77	0
2025-04-10	241.20	241.20	238.56	240.10	237.77	5
2025-04-09	232.00	232.00	232.00	232.00	229.75	0
2025-04-08	232.00	232.00	232.00	232.00	229.75	200
2025-04-07	216.92	226.82	216.92	225.28	223.09	13
2025-04-04	235.90	235.90	235.90	235.90	233.61	0
2025-04-03	235.90	235.90	235.90	235.90	233.61	0
2025-04-02	235.90	235.90	235.90	235.90	233.61	0
2025-04-01	235.90	235.90	235.90	235.90	233.61	2
2025-03-31	234.75	234.75	233.22	233.22	230.96	4
2025-03-28	235.25	235.25	235.25	235.25	232.97	1
2025-03-27	237.82	237.82	237.82	237.82	235.51	1
2025-03-26	236.28	236.28	234.90	236.06	233.77	5
2025-03-25	221.85	221.85	221.85	221.85	219.70	0
2025-03-24	221.85	221.85	221.85	221.85	219.70	0
2025-03-21	221.85	221.85	221.85	221.85	219.70	0
2025-03-20	221.85	221.85	221.85	221.85	219.70	0
2025-03-19	221.85	221.85	221.85	221.85	219.70	3
2025-03-18	230.92	230.92	230.92	230.92	228.68	0
2025-03-17	230.92	230.92	230.92	230.92	228.68	0
2025-03-14	230.92	230.92	230.92	230.92	228.68	0
2025-03-13	230.92	230.92	230.92	230.92	228.68	0
2025-03-12	230.92	230.92	230.92	230.92	228.68	0
2025-03-11	232.53	232.53	230.92	230.92	228.68	16
2025-03-10	235.00	235.00	235.00	235.00	232.72	0
2025-03-07	235.00	235.00	235.00	235.00	232.72	0
2025-03-06	235.00	235.00	235.00	235.00	232.72	0
2025-03-05	235.00	235.00	235.00	235.00	232.72	0
2025-02-28	235.00	235.00	235.00	235.00	232.72	0
2025-02-27	235.00	235.00	235.00	235.00	232.72	0
2025-02-26	235.00	235.00	235.00	235.00	232.72	0
2025-02-25	235.00	235.00	235.00	235.00	232.72	0
2025-02-24	235.00	235.00	235.00	235.00	232.72	0
2025-02-21	235.00	235.00	235.00	235.00	232.72	0
2025-02-20	235.00	235.00	235.00	235.00	232.72	0
2025-02-19	235.00	235.00	235.00	235.00	232.72	0
2025-02-18	235.00	235.00	235.00	235.00	232.72	0

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3751 USD
2026-05-14	0.3199 USD
2026-02-12	0.3316 USD
2025-11-13	0.3433 USD
2025-08-14	0.3345 USD
2025-05-14	0.3009 USD
2025-02-13	0.3117 USD
2024-11-13	0.3304 USD
2024-08-14	1.2308 USD
2024-05-14	1.0229 USD
2024-02-14	0.9472 USD
2023-11-13	0.9335 USD
2023-08-14	0.9172 USD
2023-05-12	1.1099 USD
2023-02-14	1.2164 USD
2022-11-11	1.2144 USD
2022-08-12	1.2162 USD
2022-05-13	0.9742 USD
2022-02-14	0.9744 USD
2021-11-11	1.0822 USD
2021-08-12	0.9992 USD
2021-05-13	0.7530 USD
2021-02-11	0.8376 USD
2020-11-05	3.5810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.