Cintas Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	235.00	235.00	235.00	235.00	232.72	0
2025-02-17	235.00	235.00	235.00	235.00	232.72	0
2025-02-14	235.00	235.00	235.00	235.00	232.72	0
2025-02-13	235.00	235.00	235.00	235.00	232.72	0
2025-02-12	235.00	235.00	235.00	235.00	232.41	0
2025-02-11	235.00	235.00	235.00	235.00	232.41	0
2025-02-10	235.00	235.00	235.00	235.00	232.41	0
2025-02-07	235.00	235.00	235.00	235.00	232.41	0
2025-02-06	235.00	235.00	235.00	235.00	232.41	200
2025-02-05	231.93	231.93	231.93	231.93	229.38	390
2025-02-04	234.59	234.59	234.59	234.59	232.01	0
2025-02-03	234.59	234.59	234.59	234.59	232.01	0
2025-01-31	234.59	234.59	234.59	234.59	232.01	0
2025-01-30	234.59	234.59	234.59	234.59	232.01	0
2025-01-29	234.59	234.59	234.59	234.59	232.01	0
2025-01-28	234.59	234.59	234.59	234.59	232.01	0
2025-01-27	234.59	234.59	234.59	234.59	232.01	0
2025-01-24	234.59	234.59	234.59	234.59	232.01	0
2025-01-23	234.59	234.59	234.59	234.59	232.01	50
2025-01-22	236.87	236.87	236.87	236.87	234.26	0
2025-01-21	236.87	236.87	236.87	236.87	234.26	0
2025-01-20	236.87	236.87	236.87	236.87	234.26	1
2025-01-17	232.50	232.50	232.50	232.50	229.94	0
2025-01-16	232.50	232.50	232.50	232.50	229.94	0
2025-01-15	232.50	232.50	232.50	232.50	229.94	0
2025-01-14	232.50	232.50	232.50	232.50	229.94	106
2025-01-13	235.78	235.78	235.78	235.78	233.18	0
2025-01-10	235.78	235.78	235.78	235.78	233.18	0
2025-01-09	235.78	235.78	235.78	235.78	233.18	0
2025-01-08	232.94	235.78	232.94	235.78	233.18	108
2025-01-07	231.60	231.60	231.46	231.46	228.91	220
2025-01-06	226.00	228.79	226.00	226.50	224.01	18
2025-01-03	228.88	228.88	228.88	228.88	226.36	45
2025-01-02	225.50	226.78	225.50	226.55	224.06	49
2024-12-30	225.43	225.85	225.40	225.40	222.92	38
2024-12-27	260.00	260.00	260.00	260.00	257.14	0
2024-12-26	260.00	260.00	260.00	260.00	257.14	0
2024-12-23	260.00	260.00	260.00	260.00	257.14	0
2024-12-20	260.00	260.00	260.00	260.00	257.14	0
2024-12-19	260.00	260.00	260.00	260.00	257.14	0
2024-12-18	260.00	260.00	260.00	260.00	257.14	106
2024-12-17	258.88	258.88	258.88	258.88	256.03	0
2024-12-16	259.40	259.40	258.88	258.88	256.03	41
2024-12-13	252.99	252.99	252.99	252.99	250.20	0
2024-12-12	252.99	252.99	252.99	252.99	250.20	0
2024-12-11	252.99	252.99	252.99	252.99	250.20	0
2024-12-10	252.99	252.99	252.99	252.99	250.20	0
2024-12-09	252.45	252.99	252.45	252.99	250.20	6
2024-12-06	267.51	267.51	267.51	267.51	264.56	0
2024-12-05	267.51	267.51	267.51	267.51	264.56	20
2024-12-04	259.80	259.80	259.80	259.80	256.94	0
2024-12-03	259.80	259.80	259.80	259.80	256.94	0
2024-12-02	259.80	259.80	259.80	259.80	256.94	0
2024-11-29	259.80	259.80	259.80	259.80	256.94	0
2024-11-28	259.80	259.80	259.80	259.80	256.94	0
2024-11-27	259.80	259.80	259.80	259.80	256.94	0
2024-11-26	259.80	259.80	259.80	259.80	256.94	0
2024-11-25	259.80	259.80	259.80	259.80	256.94	80
2024-11-22	251.50	251.50	251.50	251.50	248.73	0
2024-11-21	251.50	251.50	251.50	251.50	248.73	0

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3751 USD
2026-05-14	0.3199 USD
2026-02-12	0.3316 USD
2025-11-13	0.3433 USD
2025-08-14	0.3345 USD
2025-05-14	0.3009 USD
2025-02-13	0.3117 USD
2024-11-13	0.3304 USD
2024-08-14	1.2308 USD
2024-05-14	1.0229 USD
2024-02-14	0.9472 USD
2023-11-13	0.9335 USD
2023-08-14	0.9172 USD
2023-05-12	1.1099 USD
2023-02-14	1.2164 USD
2022-11-11	1.2144 USD
2022-08-12	1.2162 USD
2022-05-13	0.9742 USD
2022-02-14	0.9744 USD
2021-11-11	1.0822 USD
2021-08-12	0.9992 USD
2021-05-13	0.7530 USD
2021-02-11	0.8376 USD
2020-11-05	3.5810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.