Cintas Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	251.50	251.50	251.50	251.50	248.73	0
2024-11-18	262.44	262.44	251.50	251.50	248.73	8
2024-11-14	262.75	262.75	262.75	262.75	259.86	0
2024-11-13	262.75	262.75	262.75	262.75	259.86	0
2024-11-12	262.75	262.75	262.75	262.75	259.53	0
2024-11-11	262.75	262.75	262.75	262.75	259.53	0
2024-11-08	262.75	262.75	262.75	262.75	259.53	1
2024-11-07	249.30	249.30	249.30	249.30	246.24	50
2024-11-06	240.50	240.50	240.50	240.50	237.55	0
2024-11-05	226.63	240.50	226.63	240.50	237.55	2
2024-11-04	239.11	239.76	238.56	238.56	235.64	3
2024-11-01	238.08	238.08	238.08	238.08	235.16	0
2024-10-31	238.08	238.08	238.08	238.08	235.16	2
2024-10-30	241.68	241.68	241.68	241.68	238.72	1
2024-10-29	241.00	241.00	241.00	241.00	238.05	41
2024-10-28	237.60	237.60	237.60	237.60	234.69	0
2024-10-25	237.60	237.60	237.60	237.60	234.69	0
2024-10-24	237.60	237.60	237.60	237.60	234.69	2
2024-10-23	245.04	245.04	245.04	245.04	242.04	0
2024-10-22	245.04	245.04	245.04	245.04	242.04	0
2024-10-21	245.04	245.04	245.04	245.04	242.04	2
2024-10-18	242.40	242.40	242.40	242.40	239.43	3
2024-10-17	239.28	239.28	239.28	239.28	236.35	0
2024-10-16	239.28	239.28	239.28	239.28	236.35	0
2024-10-15	239.28	239.28	239.28	239.28	236.35	1
2024-10-14	223.52	223.52	223.52	223.52	220.78	0
2024-10-11	223.52	223.52	223.52	223.52	220.78	0
2024-10-10	223.52	223.52	223.52	223.52	220.78	0
2024-10-09	223.52	223.52	223.52	223.52	220.78	0
2024-10-08	223.52	223.52	223.52	223.52	220.78	0
2024-10-07	223.52	223.52	223.52	223.52	220.78	0
2024-10-04	224.18	224.18	223.52	223.52	220.78	2
2024-10-03	223.78	223.78	223.78	223.78	221.04	0
2024-10-02	223.78	223.78	223.78	223.78	221.04	0
2024-10-01	223.78	223.78	223.78	223.78	221.04	0
2024-09-30	222.64	223.78	222.64	223.78	221.04	51
2024-09-27	221.00	221.00	221.00	221.00	218.29	90
2024-09-26	224.40	224.40	224.40	224.40	221.65	0
2024-09-25	232.10	232.10	224.40	224.40	221.65	119
2024-09-24	223.33	224.71	223.33	224.71	221.96	233
2024-09-23	228.85	228.85	228.85	228.85	226.05	27
2024-09-20	225.06	225.06	225.00	225.00	222.24	55
2024-09-19	231.84	231.84	231.84	231.84	229.00	0
2024-09-18	231.84	231.84	231.84	231.84	229.00	0
2024-09-17	231.84	231.84	231.84	231.84	229.00	0
2024-09-16	231.84	231.84	231.84	231.84	229.00	2
2024-09-13	234.99	234.99	230.92	230.92	228.09	2
2024-09-12	224.78	224.78	224.78	224.78	222.02	0
2024-09-11	899.12	899.12	899.12	899.12	222.02	0
2024-09-10	899.12	899.12	899.12	899.12	222.02	0
2024-09-09	899.12	899.12	899.12	899.12	222.02	0
2024-09-06	899.12	899.12	899.12	899.12	222.02	0
2024-09-05	899.12	899.12	899.12	899.12	222.02	0
2024-09-04	899.12	899.12	897.32	899.12	222.02	124
2024-09-03	836.98	836.98	836.98	836.98	206.68	0
2024-09-02	836.98	836.98	836.98	836.98	206.68	0
2024-08-30	836.98	836.98	836.98	836.98	206.68	0
2024-08-29	836.98	836.98	836.98	836.98	206.68	0
2024-08-28	836.98	836.98	836.98	836.98	206.68	0
2024-08-27	836.98	836.98	836.98	836.98	206.68	0

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3751 USD
2026-05-14	0.3199 USD
2026-02-12	0.3316 USD
2025-11-13	0.3433 USD
2025-08-14	0.3345 USD
2025-05-14	0.3009 USD
2025-02-13	0.3117 USD
2024-11-13	0.3304 USD
2024-08-14	1.2308 USD
2024-05-14	1.0229 USD
2024-02-14	0.9472 USD
2023-11-13	0.9335 USD
2023-08-14	0.9172 USD
2023-05-12	1.1099 USD
2023-02-14	1.2164 USD
2022-11-11	1.2144 USD
2022-08-12	1.2162 USD
2022-05-13	0.9742 USD
2022-02-14	0.9744 USD
2021-11-11	1.0822 USD
2021-08-12	0.9992 USD
2021-05-13	0.7530 USD
2021-02-11	0.8376 USD
2020-11-05	3.5810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.