Corteva Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	75.840	76.000	75.840	75.840	74.791	1,983
2024-08-22	75.250	75.350	75.250	75.350	74.308	8
2024-08-21	74.130	74.130	74.070	74.070	73.046	5
2024-08-20	70.700	70.700	70.700	70.700	69.722	0
2024-08-19	70.700	70.700	70.700	70.700	69.722	0
2024-08-16	70.700	70.700	70.700	70.700	69.722	0
2024-08-15	70.700	70.700	70.700	70.700	69.722	0
2024-08-14	70.700	70.700	70.700	70.700	69.722	5
2024-08-13	70.420	70.560	70.420	70.560	69.584	6
2024-08-12	72.030	72.030	72.030	72.030	71.034	0
2024-08-09	72.030	72.030	72.030	72.030	71.034	0
2024-08-08	72.640	72.640	72.030	72.030	71.034	7
2024-08-07	73.220	73.220	73.220	73.220	72.207	0
2024-08-06	72.520	73.220	72.520	73.220	72.207	9
2024-08-05	74.270	74.270	73.360	73.360	72.346	685
2024-08-02	74.400	74.400	74.400	74.400	73.371	5
2024-08-01	76.880	76.880	75.280	76.030	74.979	139
2024-07-31	78.640	79.830	78.640	79.830	78.726	1,008
2024-07-30	79.040	79.040	77.760	77.760	76.685	103
2024-07-29	78.000	78.000	78.000	78.000	76.921	100
2024-07-26	78.860	78.860	78.600	78.600	77.513	862
2024-07-25	77.410	77.770	77.410	77.680	76.606	4
2024-07-24	76.800	76.800	76.800	76.800	75.738	100
2024-07-23	75.840	76.320	75.480	76.100	75.048	152
2024-07-22	76.000	76.560	75.680	76.560	75.501	2,861
2024-07-19	75.550	76.240	75.550	76.240	75.186	26
2024-07-18	74.830	74.830	74.830	74.830	73.795	0
2024-07-17	73.000	75.050	73.000	74.830	73.795	206
2024-07-16	73.000	73.000	73.000	73.000	71.991	1
2024-07-15	71.940	72.350	71.940	72.350	71.350	34
2024-07-12	71.210	71.210	71.210	71.210	70.225	0
2024-07-11	70.700	71.210	70.630	71.210	70.225	2,015
2024-07-10	68.850	68.850	68.320	68.320	67.375	7
2024-07-09	70.000	70.060	69.240	69.240	68.283	18
2024-07-08	74.880	74.880	74.880	74.880	73.845	0
2024-07-05	74.880	74.880	74.880	74.880	73.845	0
2024-07-04	74.880	74.880	74.880	74.880	73.845	0
2024-07-03	74.880	74.880	74.880	74.880	73.845	0
2024-07-02	74.880	74.880	74.880	74.880	73.845	0
2024-07-01	75.000	75.000	73.980	74.880	73.845	8
2024-06-28	75.050	75.400	74.700	74.720	73.687	122
2024-06-27	73.720	73.720	73.720	73.720	72.701	0
2024-06-26	72.830	73.720	72.830	73.720	72.701	204
2024-06-25	70.080	70.080	70.080	70.080	69.111	0
2024-06-24	70.080	70.080	70.080	70.080	69.111	0
2024-06-21	70.080	70.080	70.080	70.080	69.111	0
2024-06-20	70.080	70.080	70.080	70.080	69.111	86
2024-06-19	69.790	69.790	69.790	69.790	68.825	0
2024-06-18	69.790	69.790	69.790	69.790	68.825	0
2024-06-17	69.790	69.790	69.790	69.790	68.825	200
2024-06-14	70.350	70.350	70.350	70.350	69.377	0
2024-06-13	70.350	70.350	70.350	70.350	69.377	0
2024-06-12	70.350	70.350	70.350	70.350	69.377	30
2024-06-11	68.850	69.190	68.850	69.190	68.233	204
2024-06-10	69.900	69.900	69.790	69.790	68.825	400
2024-06-07	70.220	70.220	70.220	70.220	69.249	12,797
2024-06-06	70.980	70.980	70.980	70.980	69.998	2
2024-06-05	70.490	70.950	70.490	70.950	69.969	218
2024-06-04	72.000	72.400	70.910	71.010	70.028	187
2024-06-03	72.770	72.770	72.000	72.000	71.004	229

← NewerPage 10 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1546 USD
2026-02-26	0.1583 USD
2025-11-27	0.1659 USD
2025-08-29	0.1616 USD
2025-05-29	0.1574 USD
2025-02-26	0.1634 USD
2024-11-28	0.1773 USD
2024-08-30	0.1574 USD
2024-05-31	0.1468 USD
2024-02-28	0.1356 USD
2023-11-29	0.1336 USD
2023-08-30	0.2605 USD
2023-05-30	0.1224 USD
2023-02-27	0.1342 USD
2022-11-10	0.1980 USD
2022-11-09	0.1339 USD
2022-08-11	0.1983 USD
2022-08-10	0.1341 USD
2022-05-11	0.1214 USD
2022-02-24	0.1795 USD
2022-02-23	0.1214 USD
2021-11-10	0.1994 USD
2021-11-09	0.1348 USD
2021-08-12	0.1841 USD
2021-08-11	0.1228 USD
2021-05-13	0.1632 USD
2021-05-12	0.1104 USD
2021-02-25	0.1228 USD
2020-11-11	0.2244 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.