Corteva Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	15.910	16.160	15.710	16.160	16.160	285
2026-10-20	16.020	16.360	16.000	16.220	16.220	205
2026-10-19	16.500	16.500	15.900	16.020	16.020	466
2026-10-16	16.500	16.520	16.340	16.500	16.500	138
2026-10-15	16.460	16.460	15.800	16.160	16.160	12,676
2026-10-14	19.500	19.500	16.750	16.800	16.800	2,076
2026-10-13	16.700	19.910	16.360	19.910	19.910	2,262
2026-10-09	17.420	17.420	16.450	16.470	16.470	5,096
2026-10-08	18.320	18.320	17.240	17.240	17.240	2,155
2026-10-07	17.920	18.320	17.440	18.320	18.320	1,754
2026-10-06	23.900	23.920	16.190	17.220	17.220	14,451
2026-10-05	50.400	50.400	25.200	25.200	25.200	1,481
2026-10-02	84.590	84.600	50.400	50.400	50.400	70
2026-10-01	100.79	100.79	100.79	100.79	100.79	0
2026-09-30	100.79	100.79	100.79	100.79	100.79	0
2026-09-29	100.79	100.79	100.79	100.79	100.79	0
2026-09-28	100.79	100.79	100.79	100.79	100.79	0
2026-09-25	102.06	102.06	100.79	100.79	100.79	306
2026-09-24	97.020	97.020	97.020	97.020	97.020	5
2026-09-23	101.11	101.11	101.11	101.11	101.11	0
2026-09-22	101.11	101.11	101.11	101.11	101.11	0
2026-09-21	102.19	102.19	101.11	101.11	101.11	10

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.