Corteva Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 97.680 | 97.680 | 97.680 | 97.680 | 97.531 | 0 |
| 2026-04-30 | 97.680 | 97.680 | 97.680 | 97.680 | 97.531 | 20 |
| 2026-04-29 | 100.09 | 100.09 | 100.09 | 100.09 | 99.937 | 20 |
| 2026-04-28 | 98.300 | 98.300 | 98.300 | 98.300 | 98.150 | 30 |
| 2026-04-27 | 98.800 | 98.800 | 98.300 | 98.300 | 98.150 | 40 |
| 2026-04-24 | 98.150 | 98.150 | 98.150 | 98.150 | 98.000 | 20 |
| 2026-04-23 | 98.710 | 99.800 | 98.710 | 99.800 | 99.648 | 110 |
| 2026-04-22 | 99.590 | 99.590 | 98.200 | 98.200 | 98.050 | 3,933 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1546 USD |
| 2026-02-26 | 0.1583 USD |
| 2025-11-27 | 0.1659 USD |
| 2025-08-29 | 0.1616 USD |
| 2025-05-29 | 0.1574 USD |
| 2025-02-26 | 0.1634 USD |
| 2024-11-28 | 0.1773 USD |
| 2024-08-30 | 0.1574 USD |
| 2024-05-31 | 0.1468 USD |
| 2024-02-28 | 0.1356 USD |
| 2023-11-29 | 0.1336 USD |
| 2023-08-30 | 0.2605 USD |
| 2023-05-30 | 0.1224 USD |
| 2023-02-27 | 0.1342 USD |
| 2022-11-10 | 0.1980 USD |
| 2022-11-09 | 0.1339 USD |
| 2022-08-11 | 0.1983 USD |
| 2022-08-10 | 0.1341 USD |
| 2022-05-11 | 0.1214 USD |
| 2022-02-24 | 0.1795 USD |
| 2022-02-23 | 0.1214 USD |
| 2021-11-10 | 0.1994 USD |
| 2021-11-09 | 0.1348 USD |
| 2021-08-12 | 0.1841 USD |
| 2021-08-11 | 0.1228 USD |
| 2021-05-13 | 0.1632 USD |
| 2021-05-12 | 0.1104 USD |
| 2021-02-25 | 0.1228 USD |
| 2020-11-11 | 0.2244 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.