Corteva Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	96.300	96.400	96.300	96.400	96.100	6
2026-01-30	94.950	94.950	94.950	94.950	94.654	0
2026-01-29	94.950	94.950	94.950	94.950	94.654	0
2026-01-28	94.950	94.950	94.950	94.950	94.654	0
2026-01-27	94.800	94.950	94.800	94.950	94.654	13
2026-01-26	94.690	94.690	94.690	94.690	94.395	0
2026-01-23	94.690	94.690	94.690	94.690	94.395	0
2026-01-22	94.690	94.690	94.690	94.690	94.395	0
2026-01-21	94.690	94.690	94.690	94.690	94.395	0
2026-01-20	94.690	94.690	94.690	94.690	94.395	0
2026-01-19	94.690	94.690	94.690	94.690	94.395	0
2026-01-16	94.690	94.690	94.690	94.690	94.395	0
2026-01-15	94.680	94.690	94.680	94.690	94.395	2
2026-01-14	90.140	90.140	90.140	90.140	89.859	0
2026-01-13	90.140	90.140	90.140	90.140	89.859	1
2026-01-12	91.980	91.980	91.980	91.980	91.693	1
2026-01-09	94.320	94.320	94.320	94.320	94.026	0
2026-01-08	93.120	94.320	93.120	94.320	94.026	6
2026-01-07	92.150	92.150	92.150	92.150	91.863	0
2026-01-06	92.150	92.150	92.150	92.150	91.863	100
2026-01-05	92.700	92.700	92.700	92.700	92.411	0
2026-01-02	92.700	92.700	92.700	92.700	92.411	0
2025-12-30	92.700	92.700	92.700	92.700	92.411	40
2025-12-29	92.250	92.250	92.250	92.250	91.962	0
2025-12-26	92.250	92.250	92.250	92.250	91.962	0
2025-12-23	92.250	92.250	92.250	92.250	91.962	100
2025-12-22	91.080	91.080	91.080	91.080	90.796	0
2025-12-19	91.080	91.080	91.080	91.080	90.796	0
2025-12-18	91.080	91.080	91.080	91.080	90.796	0
2025-12-17	91.000	91.080	91.000	91.080	90.796	24
2025-12-16	89.100	89.100	89.100	89.100	88.822	3
2025-12-15	90.000	90.000	90.000	90.000	89.719	0
2025-12-12	90.000	90.000	90.000	90.000	89.719	0
2025-12-11	90.000	90.000	90.000	90.000	89.719	2
2025-12-10	89.180	89.180	89.180	89.180	88.902	1
2025-12-09	89.330	89.330	89.330	89.330	89.052	0
2025-12-08	88.300	89.330	88.300	89.330	89.052	45
2025-12-05	87.740	87.740	87.740	87.740	87.467	0
2025-12-04	87.740	87.740	87.740	87.740	87.467	0
2025-12-03	87.740	87.740	87.740	87.740	87.467	0
2025-12-02	89.220	89.220	87.740	87.740	87.467	350
2025-12-01	89.000	90.270	89.000	90.270	89.989	13
2025-11-28	80.000	80.000	80.000	80.000	79.751	0
2025-11-27	80.020	80.020	80.000	80.000	79.751	7
2025-11-26	88.550	88.660	88.550	88.660	88.218	10
2025-11-25	88.610	89.020	88.610	89.020	88.576	5
2025-11-24	88.110	88.110	88.110	88.110	87.671	1
2025-11-21	89.460	89.460	89.460	89.460	89.014	4
2025-11-19	86.490	86.490	86.490	86.490	86.059	0
2025-11-18	86.490	86.490	86.490	86.490	86.059	5
2025-11-17	86.180	86.180	86.180	86.180	85.751	10
2025-11-14	88.040	88.040	88.040	88.040	87.601	0
2025-11-13	88.040	88.040	88.040	88.040	87.601	0
2025-11-12	86.720	88.040	86.720	88.040	87.601	3
2025-11-11	86.940	86.940	86.820	86.820	86.387	738
2025-11-10	84.550	87.160	84.550	86.940	86.507	52
2025-11-07	84.600	84.600	84.600	84.600	84.179	0
2025-11-06	85.730	85.730	84.600	84.600	84.179	402
2025-11-05	85.420	86.400	85.200	86.270	85.840	405
2025-11-04	81.600	81.600	81.600	81.600	81.193	0

← NewerPage 4 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1546 USD
2026-02-26	0.1583 USD
2025-11-27	0.1659 USD
2025-08-29	0.1616 USD
2025-05-29	0.1574 USD
2025-02-26	0.1634 USD
2024-11-28	0.1773 USD
2024-08-30	0.1574 USD
2024-05-31	0.1468 USD
2024-02-28	0.1356 USD
2023-11-29	0.1336 USD
2023-08-30	0.2605 USD
2023-05-30	0.1224 USD
2023-02-27	0.1342 USD
2022-11-10	0.1980 USD
2022-11-09	0.1339 USD
2022-08-11	0.1983 USD
2022-08-10	0.1341 USD
2022-05-11	0.1214 USD
2022-02-24	0.1795 USD
2022-02-23	0.1214 USD
2021-11-10	0.1994 USD
2021-11-09	0.1348 USD
2021-08-12	0.1841 USD
2021-08-11	0.1228 USD
2021-05-13	0.1632 USD
2021-05-12	0.1104 USD
2021-02-25	0.1228 USD
2020-11-11	0.2244 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.