Corteva Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 82.960 | 82.960 | 81.340 | 81.600 | 81.193 | 3 |
| 2025-10-31 | 82.960 | 82.960 | 82.960 | 82.960 | 82.547 | 0 |
| 2025-10-30 | 85.020 | 85.020 | 82.170 | 82.960 | 82.547 | 5 |
| 2025-10-29 | 85.020 | 85.020 | 85.020 | 85.020 | 84.596 | 0 |
| 2025-10-28 | 85.020 | 85.020 | 85.020 | 85.020 | 84.596 | 0 |
| 2025-10-27 | 85.020 | 85.020 | 85.020 | 85.020 | 84.596 | 0 |
| 2025-10-24 | 85.020 | 85.020 | 85.020 | 85.020 | 84.596 | 0 |
| 2025-10-23 | 85.020 | 85.020 | 85.020 | 85.020 | 84.596 | 400 |
| 2025-10-22 | 83.590 | 83.590 | 83.590 | 83.590 | 83.174 | 882 |
| 2025-10-21 | 83.910 | 83.910 | 83.910 | 83.910 | 83.492 | 882 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1546 USD |
| 2026-02-26 | 0.1583 USD |
| 2025-11-27 | 0.1659 USD |
| 2025-08-29 | 0.1616 USD |
| 2025-05-29 | 0.1574 USD |
| 2025-02-26 | 0.1634 USD |
| 2024-11-28 | 0.1773 USD |
| 2024-08-30 | 0.1574 USD |
| 2024-05-31 | 0.1468 USD |
| 2024-02-28 | 0.1356 USD |
| 2023-11-29 | 0.1336 USD |
| 2023-08-30 | 0.2605 USD |
| 2023-05-30 | 0.1224 USD |
| 2023-02-27 | 0.1342 USD |
| 2022-11-10 | 0.1980 USD |
| 2022-11-09 | 0.1339 USD |
| 2022-08-11 | 0.1983 USD |
| 2022-08-10 | 0.1341 USD |
| 2022-05-11 | 0.1214 USD |
| 2022-02-24 | 0.1795 USD |
| 2022-02-23 | 0.1214 USD |
| 2021-11-10 | 0.1994 USD |
| 2021-11-09 | 0.1348 USD |
| 2021-08-12 | 0.1841 USD |
| 2021-08-11 | 0.1228 USD |
| 2021-05-13 | 0.1632 USD |
| 2021-05-12 | 0.1104 USD |
| 2021-02-25 | 0.1228 USD |
| 2020-11-11 | 0.2244 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.