Corteva Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	95.620	95.620	95.620	95.620	94.839	0
2025-05-15	95.620	95.620	95.620	95.620	94.839	200
2025-05-14	94.900	94.900	94.900	94.900	94.125	200
2025-05-13	97.000	97.000	97.000	97.000	96.208	3
2025-05-12	96.470	96.600	96.470	96.600	95.811	3
2025-05-09	94.200	94.200	94.200	94.200	93.431	0
2025-05-08	92.070	94.640	91.430	94.200	93.431	23
2025-05-07	88.980	88.980	88.980	88.980	88.254	200
2025-05-06	91.260	91.260	88.560	88.560	87.837	201
2025-05-05	88.570	88.860	88.570	88.860	88.135	503
2025-05-02	87.930	87.930	87.930	87.930	87.212	500
2025-04-30	86.900	87.060	86.900	87.000	86.290	5,000
2025-04-29	87.280	87.280	87.280	87.280	86.567	0
2025-04-28	87.280	87.280	87.280	87.280	86.567	0
2025-04-25	87.280	87.280	87.280	87.280	86.567	200
2025-04-24	86.500	86.500	86.500	86.500	85.794	0
2025-04-23	86.500	86.500	86.500	86.500	85.794	0
2025-04-22	86.400	86.500	86.400	86.500	85.794	4
2025-04-17	88.660	88.660	88.660	88.660	87.936	0
2025-04-16	88.660	88.660	88.660	88.660	87.936	0
2025-04-15	88.660	88.660	88.660	88.660	87.936	4
2025-04-14	86.640	86.640	86.640	86.640	85.933	0
2025-04-11	87.120	87.120	86.640	86.640	85.933	6
2025-04-10	85.410	85.410	85.410	85.410	84.713	1
2025-04-09	83.880	85.450	83.390	85.450	84.752	10
2025-04-08	81.910	82.720	81.910	82.190	81.519	16
2025-04-07	80.000	84.400	80.000	84.400	83.711	4
2025-04-04	86.870	86.870	86.870	86.870	86.161	0
2025-04-03	86.460	86.910	86.380	86.870	86.161	16
2025-04-02	88.560	88.560	88.560	88.560	87.837	0
2025-04-01	88.560	88.560	88.560	88.560	87.837	0
2025-03-31	89.040	89.040	88.560	88.560	87.837	6
2025-03-28	88.830	88.830	88.830	88.830	88.105	200
2025-03-27	89.090	89.090	89.090	89.090	88.363	0
2025-03-26	89.090	89.090	89.090	89.090	88.363	0
2025-03-25	89.090	89.090	89.090	89.090	88.363	0
2025-03-24	89.010	89.090	89.010	89.090	88.363	9
2025-03-21	87.930	88.200	87.930	88.200	87.480	13
2025-03-20	87.200	87.200	87.200	87.200	86.488	0
2025-03-19	87.200	87.200	87.200	87.200	86.488	0
2025-03-18	87.200	87.200	87.200	87.200	86.488	0
2025-03-17	87.200	87.200	87.200	87.200	86.488	0
2025-03-14	87.200	87.200	87.200	87.200	86.488	0
2025-03-13	87.200	87.200	87.200	87.200	86.488	0
2025-03-12	87.200	87.200	87.200	87.200	86.488	3
2025-03-11	87.480	87.480	87.480	87.480	86.766	160
2025-03-10	87.010	87.010	87.010	87.010	86.300	2
2025-03-07	87.640	87.640	87.640	87.640	86.925	0
2025-03-06	88.900	88.900	87.640	87.640	86.925	12
2025-03-05	90.310	90.310	90.310	90.310	89.573	0
2025-02-28	90.310	90.310	90.310	90.310	89.573	0
2025-02-27	90.310	90.310	90.310	90.310	89.573	0
2025-02-26	90.310	90.310	90.310	90.310	89.573	0
2025-02-25	90.310	90.310	90.310	90.310	89.411	3
2025-02-24	90.500	90.500	90.500	90.500	89.599	700
2025-02-21	91.500	91.500	91.500	91.500	90.589	0
2025-02-20	91.500	91.500	91.500	91.500	90.589	0
2025-02-19	91.500	91.500	91.500	91.500	90.589	0
2025-02-18	91.570	91.570	91.500	91.500	90.589	702
2025-02-17	89.520	89.520	89.520	89.520	88.629	0

← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1546 USD
2026-02-26	0.1583 USD
2025-11-27	0.1659 USD
2025-08-29	0.1616 USD
2025-05-29	0.1574 USD
2025-02-26	0.1634 USD
2024-11-28	0.1773 USD
2024-08-30	0.1574 USD
2024-05-31	0.1468 USD
2024-02-28	0.1356 USD
2023-11-29	0.1336 USD
2023-08-30	0.2605 USD
2023-05-30	0.1224 USD
2023-02-27	0.1342 USD
2022-11-10	0.1980 USD
2022-11-09	0.1339 USD
2022-08-11	0.1983 USD
2022-08-10	0.1341 USD
2022-05-11	0.1214 USD
2022-02-24	0.1795 USD
2022-02-23	0.1214 USD
2021-11-10	0.1994 USD
2021-11-09	0.1348 USD
2021-08-12	0.1841 USD
2021-08-11	0.1228 USD
2021-05-13	0.1632 USD
2021-05-12	0.1104 USD
2021-02-25	0.1228 USD
2020-11-11	0.2244 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.