Corteva Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	89.520	89.520	89.520	89.520	88.629	0
2025-02-13	89.520	89.520	89.520	89.520	88.629	0
2025-02-12	89.520	89.520	89.520	89.520	88.629	0
2025-02-11	89.520	89.520	89.520	89.520	88.629	0
2025-02-10	89.520	89.520	89.520	89.520	88.629	0
2025-02-07	89.520	89.520	89.520	89.520	88.629	0
2025-02-06	89.520	89.520	89.520	89.520	88.629	5
2025-02-05	94.610	94.610	94.610	94.610	93.668	0
2025-02-04	94.610	94.610	94.610	94.610	93.668	1
2025-02-03	93.800	93.800	93.360	93.360	92.430	5
2025-01-31	95.910	95.910	95.280	95.280	94.331	4
2025-01-30	96.510	96.550	96.510	96.550	95.588	103
2025-01-29	94.200	94.200	94.200	94.200	93.262	0
2025-01-28	94.200	94.200	94.200	94.200	93.262	0
2025-01-27	94.200	94.200	94.200	94.200	93.262	0
2025-01-24	94.200	94.200	94.200	94.200	93.262	100
2025-01-23	94.380	94.380	94.380	94.380	93.440	0
2025-01-22	94.380	94.380	94.380	94.380	93.440	0
2025-01-21	94.380	94.380	94.380	94.380	93.440	0
2025-01-20	94.380	94.380	94.380	94.380	93.440	0
2025-01-17	93.360	94.380	93.360	94.380	93.440	878
2025-01-16	92.000	92.000	92.000	92.000	91.084	0
2025-01-15	92.000	92.000	92.000	92.000	91.084	1
2025-01-14	92.160	92.160	91.430	91.430	90.519	20
2025-01-13	87.000	87.000	87.000	87.000	86.134	3
2025-01-10	83.790	86.280	83.790	86.280	85.421	564
2025-01-09	88.200	88.200	88.200	88.200	87.322	0
2025-01-08	88.200	88.200	88.200	88.200	87.322	0
2025-01-07	88.200	88.200	88.200	88.200	87.322	0
2025-01-06	88.200	88.200	88.200	88.200	87.322	0
2025-01-03	88.200	88.200	88.200	88.200	87.322	0
2025-01-02	88.420	88.420	88.200	88.200	87.322	7
2024-12-30	87.570	87.570	87.460	87.460	86.589	52
2024-12-27	90.990	90.990	90.990	90.990	90.084	0
2024-12-26	90.990	90.990	90.990	90.990	90.084	0
2024-12-23	90.990	90.990	90.990	90.990	90.084	0
2024-12-20	90.990	90.990	90.990	90.990	90.084	0
2024-12-19	90.990	90.990	90.990	90.990	90.084	0
2024-12-18	90.990	90.990	90.990	90.990	90.084	0
2024-12-17	90.990	90.990	90.990	90.990	90.084	0
2024-12-16	90.990	90.990	90.990	90.990	90.084	3
2024-12-13	90.270	90.270	90.270	90.270	89.371	0
2024-12-12	90.270	90.270	90.270	90.270	89.371	0
2024-12-11	91.530	91.530	90.270	90.270	89.371	51
2024-12-10	91.980	91.980	91.980	91.980	91.064	0
2024-12-09	91.080	91.980	91.080	91.980	91.064	2
2024-12-06	92.880	92.880	91.530	91.530	90.618	253
2024-12-05	94.500	94.500	94.500	94.500	93.559	0
2024-12-04	94.500	94.500	94.500	94.500	93.559	0
2024-12-03	93.610	94.500	93.610	94.500	93.559	756
2024-12-02	90.720	90.720	90.720	90.720	89.817	0
2024-11-29	90.720	90.720	90.720	90.720	89.817	0
2024-11-28	90.720	90.720	90.720	90.720	89.817	0
2024-11-27	90.720	90.720	90.720	90.720	89.641	8
2024-11-26	92.130	92.130	92.130	92.130	91.034	0
2024-11-25	89.460	92.230	89.460	92.130	91.034	768
2024-11-22	87.840	87.840	87.840	87.840	86.795	0
2024-11-21	87.040	87.920	87.040	87.840	86.795	255
2024-11-19	83.920	83.920	83.920	83.920	82.922	2
2024-11-18	83.840	83.840	83.840	83.840	82.843	0

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1546 USD
2026-02-26	0.1583 USD
2025-11-27	0.1659 USD
2025-08-29	0.1616 USD
2025-05-29	0.1574 USD
2025-02-26	0.1634 USD
2024-11-28	0.1773 USD
2024-08-30	0.1574 USD
2024-05-31	0.1468 USD
2024-02-28	0.1356 USD
2023-11-29	0.1336 USD
2023-08-30	0.2605 USD
2023-05-30	0.1224 USD
2023-02-27	0.1342 USD
2022-11-10	0.1980 USD
2022-11-09	0.1339 USD
2022-08-11	0.1983 USD
2022-08-10	0.1341 USD
2022-05-11	0.1214 USD
2022-02-24	0.1795 USD
2022-02-23	0.1214 USD
2021-11-10	0.1994 USD
2021-11-09	0.1348 USD
2021-08-12	0.1841 USD
2021-08-11	0.1228 USD
2021-05-13	0.1632 USD
2021-05-12	0.1104 USD
2021-02-25	0.1228 USD
2020-11-11	0.2244 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.