Coca-Cola FEMSA, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	100.10	100.10	100.10	100.10	79.908	0
2024-05-23	100.10	100.10	100.10	100.10	79.908	0
2024-05-22	100.10	100.10	100.10	100.10	79.908	0
2024-05-21	100.10	100.10	100.10	100.10	79.908	0
2024-05-20	100.10	100.10	100.10	100.10	79.908	1
2024-05-17	104.23	104.23	104.23	104.23	83.205	0
2024-05-16	104.23	104.23	104.23	104.23	83.205	0
2024-05-15	104.23	104.23	104.23	104.23	83.205	0
2024-05-14	104.23	104.23	104.23	104.23	83.205	0
2024-05-13	104.23	104.23	104.23	104.23	83.205	1
2024-05-10	103.35	103.35	103.35	103.35	82.503	1
2024-05-09	103.80	103.80	103.80	103.80	82.862	3
2024-05-08	99.700	99.700	99.700	99.700	79.589	0
2024-05-07	99.700	99.700	99.700	99.700	79.589	3
2024-05-06	98.700	98.700	98.700	98.700	78.790	3
2024-05-03	99.240	99.400	99.240	99.360	79.317	38
2024-05-02	100.40	100.40	100.40	100.40	80.148	2
2024-04-30	102.20	102.20	102.20	102.20	81.584	0
2024-04-29	102.00	102.20	102.00	102.20	81.584	21
2024-04-26	101.50	101.50	101.50	101.50	81.026	1
2024-04-25	98.900	98.900	98.900	98.900	78.950	1
2024-04-24	98.000	98.900	98.000	98.900	78.950	45
2024-04-23	98.000	98.000	98.000	98.000	78.232	0
2024-04-22	100.00	100.00	96.610	98.000	78.232	104
2024-04-19	97.100	97.100	97.100	97.100	77.513	0
2024-04-18	97.100	97.100	97.100	97.100	77.513	1
2024-04-17	97.600	97.600	95.800	95.800	76.475	5
2024-04-16	97.900	97.900	97.600	97.600	77.912	913
2024-04-15	98.800	98.800	98.800	98.800	78.870	500
2024-04-12	94.500	98.840	94.500	98.840	78.902	20
2024-04-11	94.500	94.500	94.500	94.500	72.242	0
2024-04-10	95.750	95.750	94.500	94.500	72.242	10
2024-04-09	98.000	98.700	95.500	95.500	73.007	1,510
2024-04-08	97.100	97.100	97.100	97.100	74.230	1
2024-04-05	95.760	95.760	95.760	95.760	73.205	0
2024-04-04	95.760	95.760	95.760	95.760	73.205	7
2024-04-03	96.410	96.410	96.410	96.410	73.702	1
2024-04-02	96.400	96.400	96.400	96.400	73.695	0
2024-04-01	96.400	96.400	96.400	96.400	73.695	0
2024-03-28	96.400	96.400	96.400	96.400	73.695	0
2024-03-27	96.400	96.400	96.400	96.400	73.695	2
2024-03-26	94.320	95.940	94.320	95.940	73.343	15
2024-03-25	95.600	95.600	95.600	95.600	73.083	2
2024-03-22	97.500	97.500	96.800	96.800	74.000	5
2024-03-21	97.600	97.600	97.600	97.600	74.612	7
2024-03-20	100.30	100.30	100.30	100.30	76.676	0
2024-03-19	100.30	100.30	100.30	100.30	76.676	0
2024-03-18	100.30	100.30	100.30	100.30	76.676	0
2024-03-15	100.30	100.30	100.30	100.30	76.676	0
2024-03-14	99.600	100.30	99.600	100.30	76.676	2
2024-03-13	98.200	98.200	98.200	98.200	75.071	3
2024-03-12	96.300	96.300	96.300	96.300	73.618	30
2024-03-11	96.300	96.300	96.300	96.300	73.618	0
2024-03-08	95.800	96.300	95.800	96.300	73.618	7
2024-03-07	95.100	95.100	95.100	95.100	72.701	0
2024-03-06	95.100	95.100	95.100	95.100	72.701	0
2024-03-05	95.100	95.100	95.100	95.100	72.701	0
2024-03-04	95.100	95.100	95.100	95.100	72.701	10
2024-03-01	95.100	95.100	95.100	95.100	72.701	0
2024-02-29	95.100	95.100	95.100	95.100	72.701	0

← NewerPage 11 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.0184 MXN
2026-07-10	1.0043 MXN
2026-04-17	0.9614 MXN
2025-12-05	0.9346 MXN
2025-10-13	0.9311 MXN
2025-07-14	0.9214 MXN
2025-04-17	5.1321 MXN
2024-12-05	3.7892 MXN
2024-10-11	3.7201 MXN
2024-07-12	4.0557 MXN
2024-04-12	4.0031 MXN
2023-10-31	7.7532 MXN
2023-04-28	6.9377 MXN
2022-10-31	5.5030 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.