Coca-Cola FEMSA, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-08 | 51.000 | 51.000 | 51.000 | 51.000 | 29.565 | 1 |
| 2022-03-25 | 51.000 | 51.000 | 51.000 | 51.000 | 29.565 | 2 |
| 2022-03-23 | 51.500 | 51.500 | 51.500 | 51.500 | 29.855 | 2 |
| 2022-03-22 | 52.300 | 52.300 | 52.300 | 52.300 | 30.319 | 1 |
| 2022-03-21 | 52.390 | 52.390 | 52.000 | 52.000 | 30.145 | 3 |
| 2022-03-10 | 54.450 | 54.450 | 53.130 | 53.130 | 30.800 | 22 |
| 2022-03-07 | 53.000 | 53.000 | 51.500 | 51.500 | 29.855 | 4 |
| 2022-03-04 | 54.000 | 54.000 | 53.500 | 53.500 | 31.014 | 4 |
| 2022-03-03 | 55.000 | 55.000 | 54.500 | 54.500 | 31.594 | 7 |
| 2022-02-25 | 56.650 | 56.650 | 56.650 | 56.650 | 32.840 | 13 |
| 2022-02-23 | 54.000 | 54.000 | 54.000 | 54.000 | 31.304 | 2 |
| 2022-02-15 | 55.550 | 55.550 | 55.550 | 55.550 | 32.203 | 200 |
| 2022-02-14 | 55.390 | 55.390 | 54.500 | 54.500 | 31.594 | 6 |
| 2022-02-04 | 55.990 | 55.990 | 55.990 | 55.990 | 32.458 | 5 |
← NewerPage 18 of 18 · 1,034 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.0184 MXN |
| 2026-07-10 | 1.0043 MXN |
| 2026-04-17 | 0.9614 MXN |
| 2025-12-05 | 0.9346 MXN |
| 2025-10-13 | 0.9311 MXN |
| 2025-07-14 | 0.9214 MXN |
| 2025-04-17 | 5.1321 MXN |
| 2024-12-05 | 3.7892 MXN |
| 2024-10-11 | 3.7201 MXN |
| 2024-07-12 | 4.0557 MXN |
| 2024-04-12 | 4.0031 MXN |
| 2023-10-31 | 7.7532 MXN |
| 2023-04-28 | 6.9377 MXN |
| 2022-10-31 | 5.5030 MXN |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.