Coca-Cola FEMSA, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	104.60	104.60	104.60	104.60	103.62	1
2026-07-23	104.40	104.40	104.40	104.40	103.42	0
2026-07-22	104.40	104.40	104.40	104.40	103.42	0
2026-07-21	104.40	104.40	104.40	104.40	103.42	0
2026-07-20	104.40	104.40	104.40	104.40	103.42	0
2026-07-17	105.70	105.70	104.40	104.40	103.42	7
2026-07-16	100.20	105.56	100.20	104.79	103.81	3
2026-07-15	104.86	104.86	103.88	103.88	102.91	14
2026-07-14	105.60	105.60	105.38	105.38	104.39	8
2026-07-13	104.76	104.76	104.76	104.76	103.78	0
2026-07-10	104.76	104.76	104.76	104.76	103.78	2
2026-07-09	107.00	107.00	106.90	106.90	104.90	6
2026-07-08	108.00	108.00	108.00	108.00	105.98	161
2026-07-07	110.53	110.99	109.15	109.15	107.11	901
2026-07-06	110.77	111.21	110.77	111.21	109.13	131
2026-07-03	110.00	110.00	110.00	110.00	107.95	1
2026-07-02	111.54	111.54	111.43	111.43	109.35	800
2026-07-01	111.30	111.30	111.30	111.30	109.22	7
2026-06-30	111.30	111.30	111.30	111.30	109.22	0
2026-06-29	111.30	111.30	111.30	111.30	109.22	0
2026-06-26	111.30	111.30	111.30	111.30	109.22	1
2026-06-25	111.32	111.32	111.32	111.32	109.24	0
2026-06-24	111.23	111.32	111.23	111.32	109.24	1,000
2026-06-23	108.87	108.87	108.87	108.87	106.84	0
2026-06-22	108.87	108.87	108.87	108.87	106.84	0
2026-06-19	108.87	108.87	108.87	108.87	106.84	0
2026-06-18	108.87	108.87	108.87	108.87	106.84	0
2026-06-17	108.87	108.87	108.87	108.87	106.84	0
2026-06-16	108.87	108.87	108.87	108.87	106.84	0
2026-06-15	108.87	108.87	108.87	108.87	106.84	0
2026-06-12	108.87	108.87	108.87	108.87	106.84	0
2026-06-11	108.87	108.87	108.87	108.87	106.84	0
2026-06-10	108.87	108.87	108.87	108.87	106.84	0
2026-06-09	108.87	108.87	108.87	108.87	106.84	0
2026-06-08	108.90	108.90	108.87	108.87	106.84	1,000
2026-06-05	109.77	109.77	109.77	109.77	107.72	0
2026-06-03	109.56	109.77	109.56	109.77	107.72	1,000
2026-06-02	108.57	108.57	108.57	108.57	106.54	0
2026-06-01	108.57	108.57	108.57	108.57	106.54	0
2026-05-29	106.76	108.57	106.70	108.57	106.54	1,973
2026-05-28	109.23	109.23	109.23	109.23	107.19	2
2026-05-27	108.79	108.79	108.79	108.79	106.76	2
2026-05-26	105.00	105.00	105.00	105.00	103.04	0
2026-05-25	105.00	105.00	105.00	105.00	103.04	0
2026-05-22	105.00	105.00	105.00	105.00	103.04	0
2026-05-21	105.00	105.00	105.00	105.00	103.04	2
2026-05-20	106.81	106.81	106.81	106.81	104.82	0
2026-05-19	105.71	107.03	105.71	106.81	104.82	1,003
2026-05-18	105.71	105.71	105.71	105.71	103.74	0
2026-05-15	105.71	105.71	105.71	105.71	103.74	40
2026-05-14	105.82	105.82	105.71	105.71	103.74	1,000
2026-05-13	104.40	104.40	104.40	104.40	102.45	1
2026-05-12	104.90	104.90	104.90	104.90	102.94	0
2026-05-11	104.90	104.90	104.90	104.90	102.94	0
2026-05-08	104.90	104.90	104.90	104.90	102.94	1
2026-05-07	104.00	104.00	104.00	104.00	102.06	0
2026-05-06	104.00	104.00	104.00	104.00	102.06	0
2026-05-05	104.50	104.50	104.00	104.00	102.06	4
2026-05-04	100.10	100.10	100.10	100.10	98.230	0
2026-04-30	100.10	100.10	100.10	100.10	98.230	0

← NewerPage 2 of 18 · 1,033 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.0184 MXN
2026-07-10	1.0043 MXN
2026-04-17	0.9614 MXN
2025-12-05	0.9346 MXN
2025-10-13	0.9311 MXN
2025-07-14	0.9214 MXN
2025-04-17	5.1321 MXN
2024-12-05	3.7892 MXN
2024-10-11	3.7201 MXN
2024-07-12	4.0557 MXN
2024-04-12	4.0031 MXN
2023-10-31	7.7532 MXN
2023-04-28	6.9377 MXN
2022-10-31	5.5030 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.