Coca-Cola FEMSA, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	100.10	100.10	100.10	100.10	98.230	2
2026-04-28	101.90	101.90	101.90	101.90	99.997	0
2026-04-27	101.90	101.90	101.90	101.90	99.997	0
2026-04-24	102.50	102.50	101.90	101.90	99.997	1,001
2026-04-23	101.10	101.10	101.10	101.10	99.212	1,000
2026-04-22	102.25	102.25	102.25	102.25	100.34	0
2026-04-20	102.49	102.49	101.95	102.25	100.34	60
2026-04-17	104.22	104.22	104.22	104.22	102.27	0
2026-04-16	104.22	104.22	104.22	104.22	101.33	0
2026-04-15	104.20	104.41	104.20	104.22	101.33	1,034
2026-04-14	102.96	102.96	102.85	102.85	99.998	1,045
2026-04-13	105.38	105.38	105.38	105.38	102.46	0
2026-04-10	107.14	107.25	105.38	105.38	102.46	1,371
2026-04-09	107.36	107.36	107.36	107.36	104.38	500
2026-04-08	105.00	105.00	105.00	105.00	102.09	2
2026-04-07	102.62	102.70	102.62	102.70	99.852	301
2026-04-06	102.20	102.20	102.20	102.20	99.366	0
2026-04-02	102.20	102.20	102.20	102.20	99.366	202
2026-04-01	101.64	101.64	101.64	101.64	98.822	0
2026-03-31	101.00	101.64	101.00	101.64	98.822	2
2026-03-30	101.70	101.70	100.20	100.20	97.422	1,000
2026-03-27	101.81	101.81	101.81	101.81	98.987	0
2026-03-26	101.81	101.81	101.81	101.81	98.987	0
2026-03-25	101.81	101.81	101.81	101.81	98.987	0
2026-03-24	101.81	101.81	101.81	101.81	98.987	0
2026-03-23	101.81	101.81	101.81	101.81	98.987	2
2026-03-20	100.80	100.80	100.80	100.80	98.005	200
2026-03-19	101.70	101.70	101.70	101.70	98.880	0
2026-03-18	101.70	101.70	101.70	101.70	98.880	0
2026-03-17	101.70	101.70	101.70	101.70	98.880	0
2026-03-16	103.50	103.50	101.70	101.70	98.880	302
2026-03-13	103.39	103.39	103.39	103.39	100.52	3
2026-03-12	103.95	103.95	103.95	103.95	101.07	5
2026-03-11	105.71	105.71	105.71	105.71	102.78	2
2026-03-10	111.44	111.44	111.44	111.44	108.35	0
2026-03-09	111.44	111.44	111.44	111.44	108.35	0
2026-03-06	111.44	111.44	111.44	111.44	108.35	0
2026-03-05	111.45	111.45	111.44	111.44	108.35	101
2026-03-04	111.44	111.44	111.44	111.44	108.35	5
2026-03-03	111.98	111.98	111.98	111.98	108.87	305
2026-03-02	115.72	115.72	115.72	115.72	112.51	4
2026-02-27	114.29	114.38	113.96	114.38	111.21	204
2026-02-26	114.29	114.29	114.29	114.29	111.12	0
2026-02-25	114.29	114.29	114.29	114.29	111.12	1
2026-02-24	112.02	112.02	112.02	112.02	108.91	3
2026-02-23	118.08	118.08	115.20	115.20	112.01	206
2026-02-20	118.08	118.08	118.08	118.08	114.81	0
2026-02-19	118.08	118.08	118.08	118.08	114.81	0
2026-02-18	118.08	118.08	118.08	118.08	114.81	2
2026-02-13	116.96	116.96	116.96	116.96	113.72	0
2026-02-12	116.96	116.96	116.96	116.96	113.72	0
2026-02-11	116.96	116.96	116.96	116.96	113.72	200
2026-02-10	114.66	114.66	114.66	114.66	111.48	0
2026-02-09	114.73	114.73	114.66	114.66	111.48	6
2026-02-06	110.44	110.44	110.44	110.44	107.38	0
2026-02-05	110.44	110.44	110.44	110.44	107.38	0
2026-02-04	110.77	110.77	110.44	110.44	107.38	52
2026-02-03	109.78	109.78	109.78	109.78	106.74	0
2026-02-02	109.78	109.78	109.78	109.78	106.74	0
2026-01-30	109.78	109.78	109.78	109.78	106.74	2

← NewerPage 3 of 18 · 1,033 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.0184 MXN
2026-07-10	1.0043 MXN
2026-04-17	0.9614 MXN
2025-12-05	0.9346 MXN
2025-10-13	0.9311 MXN
2025-07-14	0.9214 MXN
2025-04-17	5.1321 MXN
2024-12-05	3.7892 MXN
2024-10-11	3.7201 MXN
2024-07-12	4.0557 MXN
2024-04-12	4.0031 MXN
2023-10-31	7.7532 MXN
2023-04-28	6.9377 MXN
2022-10-31	5.5030 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.