Coca-Cola FEMSA, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	92.970	92.970	92.970	92.970	89.514	100
2025-10-29	93.870	93.870	93.870	93.870	90.381	0
2025-10-28	96.030	96.030	93.870	93.870	90.381	101
2025-10-27	94.230	94.230	94.230	94.230	90.727	72
2025-10-24	91.080	91.080	91.080	91.080	87.694	0
2025-10-23	104.93	104.93	90.540	91.080	87.694	16
2025-10-22	90.750	91.260	90.750	91.260	87.868	621
2025-10-21	88.470	88.470	88.470	88.470	85.181	0
2025-10-20	88.470	88.470	88.470	88.470	85.181	0
2025-10-17	88.470	88.470	88.470	88.470	85.181	0
2025-10-16	88.470	88.470	88.470	88.470	85.181	0
2025-10-15	88.470	88.470	88.470	88.470	85.181	0
2025-10-14	88.470	88.470	88.470	88.470	85.181	0
2025-10-13	88.470	88.470	88.470	88.470	85.181	0
2025-10-10	88.470	88.470	88.470	88.470	84.285	0
2025-10-09	93.780	93.780	88.470	88.470	84.285	843
2025-10-08	88.980	88.980	88.980	88.980	84.771	0
2025-10-07	89.010	89.010	88.980	88.980	84.771	2
2025-10-06	86.850	87.570	86.850	87.570	83.427	2
2025-10-03	88.830	88.830	88.830	88.830	84.628	0
2025-10-02	88.830	88.830	88.830	88.830	84.628	0
2025-10-01	88.830	88.830	88.830	88.830	84.628	0
2025-09-30	87.400	88.830	87.400	88.830	84.628	101
2025-09-29	89.190	89.190	89.190	89.190	84.971	1
2025-09-26	93.150	93.150	89.910	90.090	85.828	16
2025-09-25	90.180	90.180	90.180	90.180	85.914	0
2025-09-24	90.180	90.180	90.180	90.180	85.914	1
2025-09-23	89.460	89.460	89.460	89.460	85.228	0
2025-09-22	89.460	89.460	89.460	89.460	85.228	0
2025-09-19	88.980	89.460	88.980	89.460	85.228	2
2025-09-18	89.380	89.380	89.380	89.380	85.152	0
2025-09-17	89.460	89.460	89.380	89.380	85.152	61
2025-09-16	90.600	90.600	90.600	90.600	86.314	0
2025-09-15	90.600	90.600	90.600	90.600	86.314	0
2025-09-12	90.600	90.600	90.600	90.600	86.314	0
2025-09-11	90.600	90.600	90.600	90.600	86.314	0
2025-09-10	90.600	90.600	90.600	90.600	86.314	1
2025-09-09	92.090	92.090	91.440	91.620	87.286	18
2025-09-08	91.080	91.170	91.080	91.170	86.857	4
2025-09-05	91.080	91.080	91.080	91.080	86.771	0
2025-09-04	90.810	91.080	90.810	91.080	86.771	2
2025-09-03	90.000	90.000	89.100	89.280	85.056	204
2025-09-02	94.230	94.230	94.230	94.230	89.772	0
2025-09-01	94.230	94.230	94.230	94.230	89.772	0
2025-08-29	94.230	94.230	94.230	94.230	89.772	0
2025-08-28	94.050	94.230	93.690	94.230	89.772	7
2025-08-27	95.130	95.130	95.130	95.130	90.630	0
2025-08-26	95.130	95.130	95.130	95.130	90.630	0
2025-08-25	95.130	95.130	95.130	95.130	90.630	0
2025-08-22	90.090	95.130	90.090	95.130	90.630	21
2025-08-21	91.500	91.500	91.500	91.500	87.171	0
2025-08-20	91.500	91.500	91.500	91.500	87.171	2
2025-08-19	91.500	91.500	91.500	91.500	87.171	3
2025-08-18	92.250	92.250	92.250	92.250	87.886	3
2025-08-15	91.350	91.350	91.350	91.350	87.029	1
2025-08-14	92.880	92.880	92.880	92.880	88.486	0
2025-08-13	92.880	92.880	92.880	92.880	88.486	0
2025-08-12	92.880	92.880	92.880	92.880	88.486	0
2025-08-11	92.880	92.880	92.880	92.880	88.486	1
2025-08-08	92.970	92.970	92.970	92.970	88.572	0

← NewerPage 5 of 18 · 1,033 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.0184 MXN
2026-07-10	1.0043 MXN
2026-04-17	0.9614 MXN
2025-12-05	0.9346 MXN
2025-10-13	0.9311 MXN
2025-07-14	0.9214 MXN
2025-04-17	5.1321 MXN
2024-12-05	3.7892 MXN
2024-10-11	3.7201 MXN
2024-07-12	4.0557 MXN
2024-04-12	4.0031 MXN
2023-10-31	7.7532 MXN
2023-04-28	6.9377 MXN
2022-10-31	5.5030 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.