Coca-Cola FEMSA, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	92.970	92.970	92.970	92.970	88.572	13
2025-08-06	92.400	92.400	92.400	92.400	88.029	0
2025-08-05	92.400	92.400	92.400	92.400	88.029	0
2025-08-04	92.000	92.400	92.000	92.400	88.029	4
2025-08-01	93.420	93.420	93.420	93.420	89.001	2
2025-07-31	92.700	92.700	92.700	92.700	88.315	0
2025-07-30	92.700	92.700	92.700	92.700	88.315	0
2025-07-29	92.700	92.700	92.700	92.700	88.315	1
2025-07-28	96.480	96.480	96.480	96.480	91.916	0
2025-07-25	96.480	96.480	96.480	96.480	91.916	0
2025-07-24	96.480	96.480	96.480	96.480	91.916	1
2025-07-23	97.080	97.080	97.080	97.080	92.487	1
2025-07-22	99.600	99.600	99.600	99.600	94.888	0
2025-07-21	99.600	99.600	99.600	99.600	94.888	1
2025-07-18	101.64	101.64	101.64	101.64	96.832	100
2025-07-17	100.00	100.00	100.00	100.00	95.269	0
2025-07-16	99.300	100.00	99.250	100.00	95.269	10
2025-07-15	98.020	98.020	98.020	98.020	93.383	0
2025-07-14	98.020	98.020	98.020	98.020	93.383	0
2025-07-11	98.020	98.020	98.020	98.020	92.505	0
2025-07-10	98.020	98.020	98.020	98.020	92.505	1
2025-07-09	100.80	100.80	100.80	100.80	95.129	4
2025-07-08	106.61	106.61	106.61	106.61	100.61	0
2025-07-07	106.61	106.61	106.61	106.61	100.61	1
2025-07-04	103.55	103.55	103.55	103.55	97.724	0
2025-07-03	103.55	103.55	103.55	103.55	97.724	0
2025-07-02	103.55	103.55	103.55	103.55	97.724	0
2025-07-01	103.55	103.55	103.55	103.55	97.724	1
2025-06-30	100.30	103.75	100.30	103.75	97.913	103
2025-06-27	103.70	103.70	103.70	103.70	97.866	300
2025-06-26	104.11	104.11	104.11	104.11	98.253	0
2025-06-25	104.11	104.11	104.11	104.11	98.253	0
2025-06-24	104.11	104.11	104.11	104.11	98.253	0
2025-06-23	104.11	104.11	104.11	104.11	98.253	0
2025-06-20	104.11	104.11	104.11	104.11	98.253	0
2025-06-18	104.11	104.11	104.11	104.11	98.253	3
2025-06-17	108.68	108.68	104.11	104.11	98.253	502
2025-06-16	108.68	108.68	108.68	108.68	102.57	0
2025-06-13	108.68	108.68	108.68	108.68	102.57	0
2025-06-12	108.68	108.68	108.68	108.68	102.57	0
2025-06-11	108.02	108.68	108.02	108.68	102.57	6
2025-06-10	108.60	108.60	108.60	108.60	102.49	0
2025-06-09	108.60	108.60	108.60	108.60	102.49	1
2025-06-06	107.24	107.24	107.24	107.24	101.21	1
2025-06-05	109.12	109.12	109.12	109.12	102.98	1
2025-06-04	108.46	108.46	108.46	108.46	102.36	19
2025-06-03	110.60	110.60	110.60	110.60	104.38	0
2025-06-02	110.60	110.60	110.60	110.60	104.38	2
2025-05-30	109.78	109.78	109.78	109.78	103.60	0
2025-05-29	109.78	109.78	109.78	109.78	103.60	0
2025-05-28	109.54	109.78	109.54	109.78	103.60	17
2025-05-27	109.55	109.55	109.55	109.55	103.39	6
2025-05-26	107.06	107.06	107.06	107.06	101.04	0
2025-05-23	107.06	107.06	107.06	107.06	101.04	0
2025-05-22	107.06	107.06	107.06	107.06	101.04	2
2025-05-21	103.81	106.48	103.81	106.48	100.49	16
2025-05-20	103.80	103.80	103.80	103.80	97.960	1
2025-05-19	105.27	105.27	105.20	105.20	99.281	3
2025-05-16	103.25	103.25	103.25	103.25	97.441	0
2025-05-15	103.25	103.25	103.25	103.25	97.441	0

← NewerPage 6 of 18 · 1,033 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.0184 MXN
2026-07-10	1.0043 MXN
2026-04-17	0.9614 MXN
2025-12-05	0.9346 MXN
2025-10-13	0.9311 MXN
2025-07-14	0.9214 MXN
2025-04-17	5.1321 MXN
2024-12-05	3.7892 MXN
2024-10-11	3.7201 MXN
2024-07-12	4.0557 MXN
2024-04-12	4.0031 MXN
2023-10-31	7.7532 MXN
2023-04-28	6.9377 MXN
2022-10-31	5.5030 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.