Coca-Cola FEMSA, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	103.25	103.25	103.25	103.25	97.441	0
2025-05-14	103.25	103.25	103.25	103.25	97.441	0
2025-05-13	103.25	103.25	103.25	103.25	97.441	2
2025-05-12	106.15	106.15	106.15	106.15	100.18	0
2025-05-09	106.15	106.15	106.15	106.15	100.18	0
2025-05-08	106.15	106.15	106.15	106.15	100.18	0
2025-05-07	106.15	106.15	106.15	106.15	100.18	0
2025-05-06	106.15	106.15	106.15	106.15	100.18	0
2025-05-05	106.15	106.15	106.15	106.15	100.18	4
2025-05-02	109.78	109.78	109.78	109.78	103.60	0
2025-04-30	109.78	109.78	109.78	109.78	103.60	0
2025-04-29	109.78	109.78	109.78	109.78	103.60	0
2025-04-28	109.78	109.78	109.78	109.78	103.60	600
2025-04-25	111.86	111.86	111.86	111.86	105.57	0
2025-04-24	112.36	112.36	111.86	111.86	105.57	601
2025-04-23	112.36	112.36	112.36	112.36	106.04	0
2025-04-22	112.36	112.36	112.36	112.36	106.04	10
2025-04-17	112.35	112.35	112.35	112.35	106.03	0
2025-04-16	112.35	112.35	112.35	112.35	101.19	1
2025-04-15	112.11	112.35	112.11	112.35	101.19	5
2025-04-14	111.65	111.65	111.10	111.43	100.36	4
2025-04-11	111.65	111.65	111.10	111.10	100.06	9
2025-04-10	111.87	111.87	111.21	111.21	100.16	3
2025-04-09	107.64	107.64	107.64	107.64	96.944	0
2025-04-08	107.64	107.64	107.64	107.64	96.944	1
2025-04-07	101.00	101.00	101.00	101.00	90.963	0
2025-04-04	101.00	101.00	101.00	101.00	90.963	0
2025-04-03	101.00	101.00	101.00	101.00	90.963	0
2025-04-02	101.00	101.00	101.00	101.00	90.963	0
2025-04-01	101.00	101.00	101.00	101.00	90.963	0
2025-03-31	101.00	101.00	101.00	101.00	90.963	0
2025-03-28	101.00	101.00	101.00	101.00	90.963	0
2025-03-27	101.00	101.00	101.00	101.00	90.963	0
2025-03-26	101.00	101.00	101.00	101.00	90.963	0
2025-03-25	101.00	101.00	101.00	101.00	90.963	0
2025-03-24	101.00	101.00	101.00	101.00	90.963	5
2025-03-21	101.33	101.33	101.33	101.33	91.261	0
2025-03-20	101.33	101.33	101.33	101.33	91.261	0
2025-03-19	101.33	101.33	101.33	101.33	91.261	0
2025-03-18	101.33	101.33	101.33	101.33	91.261	1
2025-03-17	101.47	101.47	101.47	101.47	91.387	0
2025-03-14	101.47	101.47	101.47	101.47	91.387	0
2025-03-13	101.47	101.47	101.47	101.47	91.387	0
2025-03-12	101.47	101.47	101.47	101.47	91.387	0
2025-03-11	101.47	101.47	101.47	101.47	91.387	0
2025-03-10	101.47	101.47	101.47	101.47	91.387	0
2025-03-07	101.47	101.47	101.47	101.47	91.387	0
2025-03-06	101.47	101.47	101.47	101.47	91.387	0
2025-03-05	101.47	101.47	101.47	101.47	91.387	2
2025-02-28	101.38	101.38	101.38	101.38	91.306	0
2025-02-27	101.38	101.38	101.38	101.38	91.306	0
2025-02-26	101.38	101.38	101.38	101.38	91.306	1
2025-02-25	100.66	100.66	100.66	100.66	90.657	700
2025-02-24	97.020	102.24	97.020	102.24	92.080	17
2025-02-21	99.010	99.010	99.010	99.010	89.171	1
2025-02-20	94.760	94.760	94.760	94.760	85.344	0
2025-02-19	94.760	94.760	94.760	94.760	85.344	0
2025-02-18	94.760	94.760	94.760	94.760	85.344	1
2025-02-17	96.700	96.700	96.700	96.700	87.091	9
2025-02-14	97.100	97.100	97.100	97.100	87.451	0

← NewerPage 7 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.0184 MXN
2026-07-10	1.0043 MXN
2026-04-17	0.9614 MXN
2025-12-05	0.9346 MXN
2025-10-13	0.9311 MXN
2025-07-14	0.9214 MXN
2025-04-17	5.1321 MXN
2024-12-05	3.7892 MXN
2024-10-11	3.7201 MXN
2024-07-12	4.0557 MXN
2024-04-12	4.0031 MXN
2023-10-31	7.7532 MXN
2023-04-28	6.9377 MXN
2022-10-31	5.5030 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.