Churchill Downs Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	28.260	28.260	28.260	28.260	28.119	0
2024-05-28	28.260	28.260	28.260	28.260	28.119	0
2024-05-27	28.260	28.260	28.260	28.260	28.119	0
2024-05-24	28.260	28.260	28.260	28.260	28.119	0
2024-05-23	28.260	28.260	28.260	28.260	28.119	0
2024-05-22	28.260	28.260	28.260	28.260	28.119	0
2024-05-21	28.260	28.260	28.260	28.260	28.119	0
2024-05-20	28.260	28.260	28.260	28.260	28.119	0
2024-05-17	28.260	28.260	28.260	28.260	28.119	0
2024-05-16	28.260	28.260	28.260	28.260	28.119	0
2024-05-15	28.260	28.260	28.260	28.260	28.119	0
2024-05-14	28.260	28.260	28.260	28.260	28.119	0
2024-05-13	28.260	28.260	28.260	28.260	28.119	0
2024-05-10	28.260	28.260	28.260	28.260	28.119	0
2024-05-09	28.260	28.260	28.260	28.260	28.119	0
2024-05-08	28.260	28.260	28.260	28.260	28.119	0
2024-05-07	28.260	28.260	28.260	28.260	28.119	0
2024-05-06	28.260	28.260	28.260	28.260	28.119	0
2024-05-03	28.260	28.260	28.260	28.260	28.119	0
2024-05-02	28.260	28.260	28.260	28.260	28.119	0
2024-04-30	28.260	28.260	28.260	28.260	28.119	0
2024-04-29	28.260	28.260	28.260	28.260	28.119	0
2024-04-26	28.260	28.260	28.260	28.260	28.119	0
2024-04-25	28.260	28.260	28.260	28.260	28.119	0
2024-04-24	28.260	28.260	28.260	28.260	28.119	0
2024-04-23	28.260	28.260	28.260	28.260	28.119	0
2024-04-22	28.260	28.260	28.260	28.260	28.119	0
2024-04-19	28.260	28.260	28.260	28.260	28.119	0
2024-04-18	28.260	28.260	28.260	28.260	28.119	0
2024-04-17	28.260	28.260	28.260	28.260	28.119	0
2024-04-16	28.260	28.260	28.260	28.260	28.119	0
2024-04-15	28.260	28.260	28.260	28.260	28.119	0
2024-04-12	28.260	28.260	28.260	28.260	28.119	0
2024-04-11	28.260	28.260	28.260	28.260	28.119	0
2024-04-10	28.260	28.260	28.260	28.260	28.119	0
2024-04-09	28.260	28.260	28.260	28.260	28.119	0
2024-04-08	28.260	28.260	28.260	28.260	28.119	0
2024-04-05	28.260	28.260	28.260	28.260	28.119	0
2024-04-04	28.260	28.260	28.260	28.260	28.119	0
2024-04-03	28.260	28.260	28.260	28.260	28.119	0
2024-04-02	28.260	28.260	28.260	28.260	28.119	0
2024-04-01	28.260	28.260	28.260	28.260	28.119	0
2024-03-28	28.260	28.260	28.260	28.260	28.119	0
2024-03-27	28.260	28.260	28.260	28.260	28.119	0
2024-03-26	28.260	28.260	28.260	28.260	28.119	0
2024-03-25	28.260	28.260	28.260	28.260	28.119	0
2024-03-22	28.260	28.260	28.260	28.260	28.119	0
2024-03-21	28.260	28.260	28.260	28.260	28.119	0
2024-03-20	28.260	28.260	28.260	28.260	28.119	0
2024-03-19	28.260	28.260	28.260	28.260	28.119	0
2024-03-18	28.260	28.260	28.260	28.260	28.119	0
2024-03-15	28.260	28.260	28.260	28.260	28.119	0
2024-03-14	28.260	28.260	28.260	28.260	28.119	0
2024-03-13	28.260	28.260	28.260	28.260	28.119	0
2024-03-12	28.260	28.260	28.260	28.260	28.119	2
2024-03-11	27.870	27.870	27.870	27.870	27.731	2
2024-03-08	28.040	28.040	28.040	28.040	27.900	1
2024-03-07	29.970	29.970	29.970	29.970	29.820	0
2024-03-06	29.970	29.970	29.970	29.970	29.820	0
2024-03-05	29.970	29.970	29.970	29.970	29.820	0

← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-04	0.0826 USD
2024-12-05	0.0870 USD
2023-11-30	0.0654 USD
2022-12-01	0.1891 USD
2021-12-02	0.1892 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.