Churchill Downs Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	20.740	20.740	20.740	20.740	20.740	3
2026-10-16	21.100	21.100	21.100	21.100	21.100	3
2026-10-15	20.240	20.240	20.240	20.240	20.240	0
2026-10-14	20.240	20.240	20.240	20.240	20.240	0
2026-10-13	20.240	20.240	20.240	20.240	20.240	103
2026-10-09	18.820	18.820	18.820	18.820	18.820	0
2026-10-08	18.640	18.820	18.640	18.820	18.820	303
2026-10-07	21.120	21.120	21.120	21.120	21.120	0
2026-10-06	21.120	21.120	21.120	21.120	21.120	0
2026-10-05	21.120	21.120	21.120	21.120	21.120	1
2026-10-02	21.120	21.120	21.120	21.120	21.120	6
2026-10-01	21.120	21.120	21.120	21.120	21.120	0
2026-09-30	21.120	21.120	21.120	21.120	21.120	0
2026-09-29	21.120	21.120	21.120	21.120	21.120	0
2026-09-28	21.120	21.120	21.120	21.120	21.120	0
2026-09-27	21.120	21.120	21.120	21.120	21.120	0
2026-09-25	21.120	21.120	21.120	21.120	21.120	0
2026-09-24	21.120	21.120	21.120	21.120	21.120	0
2026-09-23	21.120	21.120	21.120	21.120	21.120	0
2026-09-22	21.120	21.120	21.120	21.120	21.120	0
2026-09-21	21.120	21.120	21.120	21.120	21.120	0
2026-09-20	21.120	21.120	21.120	21.120	21.120	0
2026-09-18	21.120	21.120	21.120	21.120	21.120	0
2026-09-17	21.120	21.120	21.120	21.120	21.120	0
2026-09-16	21.120	21.120	21.120	21.120	21.120	0
2026-09-15	21.120	21.120	21.120	21.120	21.120	0
2026-09-14	21.120	21.120	21.120	21.120	21.120	0
2026-09-11	21.120	21.120	21.120	21.120	21.120	0
2026-09-10	21.120	21.120	21.120	21.120	21.120	0
2026-09-09	21.120	21.120	21.120	21.120	21.120	0
2026-09-08	21.120	21.120	21.120	21.120	21.120	0
2026-09-07	21.120	21.120	21.120	21.120	21.120	0
2026-09-04	21.120	21.120	21.120	21.120	21.120	0
2026-09-03	21.120	21.120	21.120	21.120	21.120	0
2026-09-02	21.120	21.120	21.120	21.120	21.120	0
2026-09-01	21.120	21.120	21.120	21.120	21.120	0
2026-08-31	21.120	21.120	21.120	21.120	21.120	0
2026-08-28	21.120	21.120	21.120	21.120	21.120	0
2026-08-27	21.120	21.120	21.120	21.120	21.120	0
2026-08-26	21.120	21.120	21.120	21.120	21.120	0
2026-08-25	21.120	21.120	21.120	21.120	21.120	0
2026-08-24	21.120	21.120	21.120	21.120	21.120	0
2026-08-21	21.120	21.120	21.120	21.120	21.120	0
2026-08-20	21.120	21.120	21.120	21.120	21.120	0
2026-08-19	21.120	21.120	21.120	21.120	21.120	0
2026-08-18	21.120	21.120	21.120	21.120	21.120	0
2026-08-17	21.120	21.120	21.120	21.120	21.120	0
2026-08-14	21.120	21.120	21.120	21.120	21.120	0
2026-08-13	21.120	21.120	21.120	21.120	21.120	0
2026-08-12	21.120	21.120	21.120	21.120	21.120	0
2026-08-11	21.120	21.120	21.120	21.120	21.120	0
2026-08-10	21.120	21.120	21.120	21.120	21.120	0
2026-08-07	21.120	21.120	21.120	21.120	21.120	1
2026-08-06	22.230	22.230	22.230	22.230	22.230	0
2026-08-05	22.230	22.230	22.230	22.230	22.230	0
2026-08-04	22.230	22.230	22.230	22.230	22.230	0
2026-08-03	22.230	22.230	22.230	22.230	22.230	0
2026-07-31	22.230	22.230	22.230	22.230	22.230	0
2026-07-30	22.230	22.230	22.230	22.230	22.230	0
2026-07-29	22.230	22.230	22.230	22.230	22.230	0

Page 1 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-04	0.0826 USD
2024-12-05	0.0870 USD
2023-11-30	0.0654 USD
2022-12-01	0.1891 USD
2021-12-02	0.1892 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.