Churchill Downs Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-27 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-24 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-23 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-22 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.0826 USD |
| 2024-12-05 | 0.0870 USD |
| 2023-11-30 | 0.0654 USD |
| 2022-12-01 | 0.1891 USD |
| 2021-12-02 | 0.1892 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.