Churchill Downs Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-27 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-24 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-23 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-22 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-21 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-20 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-17 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-16 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-15 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-14 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-13 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-10 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-09 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-08 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-07 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 1 |
| 2026-07-06 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 0 |
| 2026-07-03 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 0 |
| 2026-07-02 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 0 |
| 2026-07-01 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 0 |
| 2026-06-30 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 0 |
| 2026-06-29 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 0 |
| 2026-06-26 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 0 |
| 2026-06-25 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 0 |
| 2026-06-24 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 0 |
| 2026-06-23 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 0 |
| 2026-06-22 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 0 |
| 2026-06-19 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 0 |
| 2026-06-18 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 0 |
| 2026-06-17 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 0 |
| 2026-06-16 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 0 |
| 2026-06-15 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 0 |
| 2026-06-12 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 0 |
| 2026-06-11 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 0 |
| 2026-06-10 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 0 |
| 2026-06-09 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 0 |
| 2026-06-08 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 0 |
| 2026-06-05 | 22.080 | 22.080 | 22.080 | 22.080 | 22.080 | 100 |
| 2026-06-03 | 22.150 | 22.150 | 22.150 | 22.150 | 22.150 | 0 |
| 2026-06-02 | 22.150 | 22.150 | 22.150 | 22.150 | 22.150 | 100 |
| 2026-06-01 | 22.560 | 22.560 | 22.560 | 22.560 | 22.560 | 0 |
| 2026-05-29 | 22.560 | 22.560 | 22.560 | 22.560 | 22.560 | 0 |
| 2026-05-28 | 22.560 | 22.560 | 22.560 | 22.560 | 22.560 | 1 |
| 2026-05-27 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-05-26 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-05-25 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-05-22 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-05-21 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-05-20 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-05-19 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-05-18 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-05-15 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-05-14 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-05-13 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-05-12 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-05-11 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-05-08 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-05-07 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-05-06 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-05-05 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.0826 USD |
| 2024-12-05 | 0.0870 USD |
| 2023-11-30 | 0.0654 USD |
| 2022-12-01 | 0.1891 USD |
| 2021-12-02 | 0.1892 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.