Churchill Downs Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 1 |
| 2026-04-30 | 23.880 | 23.880 | 23.880 | 23.880 | 23.880 | 0 |
| 2026-04-29 | 23.880 | 23.880 | 23.880 | 23.880 | 23.880 | 0 |
| 2026-04-28 | 23.880 | 23.880 | 23.880 | 23.880 | 23.880 | 0 |
| 2026-04-27 | 23.880 | 23.880 | 23.880 | 23.880 | 23.880 | 0 |
| 2026-04-24 | 23.880 | 23.880 | 23.880 | 23.880 | 23.880 | 0 |
| 2026-04-23 | 23.740 | 23.880 | 23.740 | 23.880 | 23.880 | 1,000 |
| 2026-04-22 | 23.140 | 23.140 | 23.140 | 23.140 | 23.140 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.0826 USD |
| 2024-12-05 | 0.0870 USD |
| 2023-11-30 | 0.0654 USD |
| 2022-12-01 | 0.1891 USD |
| 2021-12-02 | 0.1892 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.