Churchill Downs Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	25.510	25.580	25.510	25.580	25.580	4
2026-01-30	25.280	25.280	25.280	25.280	25.280	0
2026-01-29	25.280	25.280	25.280	25.280	25.280	3
2026-01-28	26.820	26.820	26.820	26.820	26.820	1
2026-01-27	28.350	28.350	28.350	28.350	28.350	0
2026-01-26	28.350	28.350	28.350	28.350	28.350	0
2026-01-23	28.350	28.350	28.350	28.350	28.350	0
2026-01-22	28.350	28.350	28.350	28.350	28.350	0
2026-01-21	28.350	28.350	28.350	28.350	28.350	0
2026-01-20	28.350	28.350	28.350	28.350	28.350	20
2026-01-19	28.430	28.430	28.430	28.430	28.430	0
2026-01-16	28.430	28.430	28.430	28.430	28.430	20
2026-01-15	29.620	29.620	29.620	29.620	29.620	0
2026-01-14	29.620	29.620	29.620	29.620	29.620	0
2026-01-13	29.620	29.620	29.620	29.620	29.620	0
2026-01-12	29.620	29.620	29.620	29.620	29.620	0
2026-01-09	29.620	29.620	29.620	29.620	29.620	1
2026-01-08	29.700	29.700	29.700	29.700	29.700	0
2026-01-07	29.700	29.700	29.700	29.700	29.700	10
2026-01-06	30.960	30.960	30.960	30.960	30.960	0
2026-01-05	30.960	30.960	30.960	30.960	30.960	1
2026-01-02	32.980	32.980	31.380	31.380	31.380	11
2025-12-30	29.480	29.480	29.480	29.480	29.480	0
2025-12-29	29.480	29.480	29.480	29.480	29.480	0
2025-12-26	29.480	29.480	29.480	29.480	29.480	0
2025-12-23	29.480	29.480	29.480	29.480	29.480	0
2025-12-22	29.480	29.480	29.480	29.480	29.480	0
2025-12-19	29.480	29.480	29.480	29.480	29.480	0
2025-12-18	29.480	29.480	29.480	29.480	29.480	0
2025-12-17	29.480	29.480	29.480	29.480	29.480	0
2025-12-16	29.480	29.480	29.480	29.480	29.480	0
2025-12-15	29.480	29.480	29.480	29.480	29.480	0
2025-12-12	29.480	29.480	29.480	29.480	29.480	0
2025-12-11	29.480	29.480	29.480	29.480	29.480	0
2025-12-10	29.480	29.480	29.480	29.480	29.480	0
2025-12-09	29.480	29.480	29.480	29.480	29.480	0
2025-12-08	29.480	29.480	29.480	29.480	29.480	0
2025-12-05	29.480	29.480	29.480	29.480	29.480	0
2025-12-04	29.480	29.480	29.480	29.480	29.480	0
2025-12-03	29.480	29.480	29.480	29.480	29.397	0
2025-12-02	29.480	29.480	29.480	29.480	29.397	11
2025-12-01	28.840	28.840	28.840	28.840	28.759	4
2025-11-28	29.150	29.150	29.150	29.150	29.068	550
2025-11-27	29.150	29.150	29.150	29.150	29.068	0
2025-11-26	29.150	29.150	29.150	29.150	29.068	20
2025-11-25	27.280	27.280	27.280	27.280	27.204	0
2025-11-24	27.280	27.280	27.280	27.280	27.204	0
2025-11-21	27.280	27.280	27.280	27.280	27.204	0
2025-11-19	27.280	27.280	27.280	27.280	27.204	10
2025-11-18	26.160	26.160	26.160	26.160	26.087	0
2025-11-17	26.160	26.160	26.160	26.160	26.087	0
2025-11-14	26.160	26.160	26.160	26.160	26.087	4
2025-11-13	26.440	26.440	26.440	26.440	26.366	0
2025-11-12	26.440	26.440	26.440	26.440	26.366	0
2025-11-11	26.440	26.440	26.440	26.440	26.366	0
2025-11-10	23.360	26.440	23.360	26.440	26.366	2
2025-11-07	23.360	23.360	23.360	23.360	23.295	0
2025-11-06	23.360	23.360	23.360	23.360	23.295	0
2025-11-05	23.360	23.360	23.360	23.360	23.295	0
2025-11-04	23.360	23.360	23.360	23.360	23.295	0

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-04	0.0826 USD
2024-12-05	0.0870 USD
2023-11-30	0.0654 USD
2022-12-01	0.1891 USD
2021-12-02	0.1892 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.