Churchill Downs Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	23.360	23.360	23.360	23.360	23.295	0
2025-10-31	23.360	23.360	23.360	23.360	23.295	0
2025-10-30	23.360	23.360	23.360	23.360	23.295	0
2025-10-29	23.360	23.360	23.360	23.360	23.295	0
2025-10-28	23.360	23.360	23.360	23.360	23.295	0
2025-10-27	23.360	23.360	23.360	23.360	23.295	0
2025-10-24	23.360	23.360	23.360	23.360	23.295	0
2025-10-23	23.360	23.360	23.360	23.360	23.295	0
2025-10-22	23.360	23.360	23.360	23.360	23.295	0
2025-10-21	23.360	23.360	23.360	23.360	23.295	0
2025-10-20	23.360	23.360	23.360	23.360	23.295	0
2025-10-17	23.360	23.360	23.360	23.360	23.295	0
2025-10-16	23.360	23.360	23.360	23.360	23.295	1
2025-10-15	24.440	24.440	24.440	24.440	24.372	0
2025-10-14	24.440	24.440	24.440	24.440	24.372	0
2025-10-13	24.440	24.440	24.440	24.440	24.372	100
2025-10-10	25.250	25.250	25.250	25.250	25.179	0
2025-10-09	25.250	25.250	25.250	25.250	25.179	0
2025-10-08	25.250	25.250	25.250	25.250	25.179	0
2025-10-07	25.250	25.250	25.250	25.250	25.179	0
2025-10-06	25.920	25.920	25.250	25.250	25.179	2
2025-10-03	28.170	28.170	28.170	28.170	28.091	0
2025-10-02	28.170	28.170	28.170	28.170	28.091	0
2025-10-01	28.170	28.170	28.170	28.170	28.091	0
2025-09-30	28.170	28.170	28.170	28.170	28.091	0
2025-09-29	28.170	28.170	28.170	28.170	28.091	0
2025-09-26	28.170	28.170	28.170	28.170	28.091	0
2025-09-25	28.170	28.170	28.170	28.170	28.091	0
2025-09-24	28.170	28.170	28.170	28.170	28.091	0
2025-09-23	28.170	28.170	28.170	28.170	28.091	0
2025-09-22	28.170	28.170	28.170	28.170	28.091	0
2025-09-19	28.170	28.170	28.170	28.170	28.091	0
2025-09-18	28.170	28.170	28.170	28.170	28.091	0
2025-09-17	28.170	28.170	28.170	28.170	28.091	0
2025-09-16	28.170	28.170	28.170	28.170	28.091	0
2025-09-15	28.170	28.170	28.170	28.170	28.091	0
2025-09-12	28.170	28.170	28.170	28.170	28.091	0
2025-09-11	28.170	28.170	28.170	28.170	28.091	0
2025-09-10	28.170	28.170	28.170	28.170	28.091	0
2025-09-09	28.170	28.170	28.170	28.170	28.091	0
2025-09-08	28.170	28.170	28.170	28.170	28.091	0
2025-09-05	28.170	28.170	28.170	28.170	28.091	0
2025-09-04	28.170	28.170	28.170	28.170	28.091	0
2025-09-03	28.170	28.170	28.170	28.170	28.091	0
2025-09-02	28.170	28.170	28.170	28.170	28.091	0
2025-09-01	28.170	28.170	28.170	28.170	28.091	0
2025-08-29	28.170	28.170	28.170	28.170	28.091	0
2025-08-28	28.170	28.170	28.170	28.170	28.091	0
2025-08-27	28.170	28.170	28.170	28.170	28.091	0
2025-08-26	28.170	28.170	28.170	28.170	28.091	2
2025-08-25	28.140	28.140	28.140	28.140	28.061	400
2025-08-22	28.480	28.480	28.480	28.480	28.400	0
2025-08-21	28.480	28.480	28.480	28.480	28.400	0
2025-08-20	28.480	28.480	28.480	28.480	28.400	0
2025-08-19	28.480	28.480	28.480	28.480	28.400	20
2025-08-18	27.780	27.780	27.780	27.780	27.702	0
2025-08-15	27.780	27.780	27.780	27.780	27.702	0
2025-08-14	27.780	27.780	27.780	27.780	27.702	20
2025-08-13	27.270	27.270	27.270	27.270	27.194	0
2025-08-12	27.270	27.270	27.270	27.270	27.194	0

← NewerPage 5 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-04	0.0826 USD
2024-12-05	0.0870 USD
2023-11-30	0.0654 USD
2022-12-01	0.1891 USD
2021-12-02	0.1892 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.