Churchill Downs Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	27.270	27.270	27.270	27.270	27.194	20
2025-08-08	26.910	26.910	26.910	26.910	26.835	0
2025-08-07	26.910	26.910	26.910	26.910	26.835	0
2025-08-06	26.910	26.910	26.910	26.910	26.835	0
2025-08-05	26.910	26.910	26.910	26.910	26.835	0
2025-08-04	26.910	26.910	26.910	26.910	26.835	0
2025-08-01	26.910	26.910	26.910	26.910	26.835	0
2025-07-31	26.910	26.910	26.910	26.910	26.835	0
2025-07-30	26.910	26.910	26.910	26.910	26.835	0
2025-07-29	26.910	26.910	26.910	26.910	26.835	0
2025-07-28	26.910	26.910	26.910	26.910	26.835	0
2025-07-25	26.910	26.910	26.910	26.910	26.835	0
2025-07-24	26.910	26.910	26.910	26.910	26.835	0
2025-07-23	26.910	26.910	26.910	26.910	26.835	0
2025-07-22	26.910	26.910	26.910	26.910	26.835	0
2025-07-21	26.910	26.910	26.910	26.910	26.835	0
2025-07-18	26.910	26.910	26.910	26.910	26.835	0
2025-07-17	26.910	26.910	26.910	26.910	26.835	0
2025-07-16	26.910	26.910	26.910	26.910	26.835	0
2025-07-15	26.910	26.910	26.910	26.910	26.835	0
2025-07-14	26.910	26.910	26.910	26.910	26.835	0
2025-07-11	26.910	26.910	26.910	26.910	26.835	0
2025-07-10	26.910	26.910	26.910	26.910	26.835	0
2025-07-09	26.910	26.910	26.910	26.910	26.835	0
2025-07-08	26.910	26.910	26.910	26.910	26.835	0
2025-07-07	26.910	26.910	26.910	26.910	26.835	0
2025-07-04	26.910	26.910	26.910	26.910	26.835	0
2025-07-03	26.910	26.910	26.910	26.910	26.835	0
2025-07-02	26.910	26.910	26.910	26.910	26.835	0
2025-07-01	26.910	26.910	26.910	26.910	26.835	0
2025-06-30	26.910	26.910	26.910	26.910	26.835	0
2025-06-27	26.910	26.910	26.910	26.910	26.835	0
2025-06-26	26.910	26.910	26.910	26.910	26.835	0
2025-06-25	26.910	26.910	26.910	26.910	26.835	0
2025-06-24	26.910	26.910	26.910	26.910	26.835	0
2025-06-23	26.910	26.910	26.910	26.910	26.835	0
2025-06-20	26.910	26.910	26.910	26.910	26.835	5
2025-06-18	26.760	26.760	26.760	26.760	26.685	0
2025-06-17	26.760	26.760	26.760	26.760	26.685	0
2025-06-16	26.760	26.760	26.760	26.760	26.685	0
2025-06-13	26.760	26.760	26.760	26.760	26.685	0
2025-06-12	26.760	26.760	26.760	26.760	26.685	0
2025-06-11	26.760	26.760	26.760	26.760	26.685	0
2025-06-10	26.760	26.760	26.760	26.760	26.685	0
2025-06-09	26.760	26.760	26.760	26.760	26.685	0
2025-06-06	26.760	26.760	26.760	26.760	26.685	0
2025-06-05	26.760	26.760	26.760	26.760	26.685	0
2025-06-04	26.650	26.760	26.650	26.760	26.685	50
2025-06-03	33.210	33.210	33.210	33.210	33.117	0
2025-06-02	33.210	33.210	33.210	33.210	33.117	0
2025-05-30	33.210	33.210	33.210	33.210	33.117	0
2025-05-29	33.210	33.210	33.210	33.210	33.117	0
2025-05-28	33.210	33.210	33.210	33.210	33.117	0
2025-05-27	33.210	33.210	33.210	33.210	33.117	0
2025-05-26	33.210	33.210	33.210	33.210	33.117	0
2025-05-23	33.210	33.210	33.210	33.210	33.117	0
2025-05-22	33.210	33.210	33.210	33.210	33.117	0
2025-05-21	33.210	33.210	33.210	33.210	33.117	0
2025-05-20	33.210	33.210	33.210	33.210	33.117	0
2025-05-19	33.210	33.210	33.210	33.210	33.117	0

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-04	0.0826 USD
2024-12-05	0.0870 USD
2023-11-30	0.0654 USD
2022-12-01	0.1891 USD
2021-12-02	0.1892 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.