Churchill Downs Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	33.210	33.210	33.210	33.210	33.117	0
2025-05-15	33.210	33.210	33.210	33.210	33.117	0
2025-05-14	33.210	33.210	33.210	33.210	33.117	0
2025-05-13	33.210	33.210	33.210	33.210	33.117	0
2025-05-12	33.210	33.210	33.210	33.210	33.117	0
2025-05-09	33.210	33.210	33.210	33.210	33.117	0
2025-05-08	33.210	33.210	33.210	33.210	33.117	0
2025-05-07	33.210	33.210	33.210	33.210	33.117	0
2025-05-06	33.210	33.210	33.210	33.210	33.117	0
2025-05-05	33.210	33.210	33.210	33.210	33.117	0
2025-05-02	33.210	33.210	33.210	33.210	33.117	0
2025-04-30	33.210	33.210	33.210	33.210	33.117	0
2025-04-29	33.210	33.210	33.210	33.210	33.117	0
2025-04-28	33.210	33.210	33.210	33.210	33.117	0
2025-04-25	33.210	33.210	33.210	33.210	33.117	0
2025-04-24	33.210	33.210	33.210	33.210	33.117	0
2025-04-23	33.210	33.210	33.210	33.210	33.117	0
2025-04-22	33.210	33.210	33.210	33.210	33.117	0
2025-04-17	33.210	33.210	33.210	33.210	33.117	0
2025-04-16	33.210	33.210	33.210	33.210	33.117	0
2025-04-15	33.210	33.210	33.210	33.210	33.117	0
2025-04-14	33.210	33.210	33.210	33.210	33.117	0
2025-04-11	33.210	33.210	33.210	33.210	33.117	0
2025-04-10	33.210	33.210	33.210	33.210	33.117	0
2025-04-09	33.210	33.210	33.210	33.210	33.117	0
2025-04-08	33.210	33.210	33.210	33.210	33.117	0
2025-04-07	33.210	33.210	33.210	33.210	33.117	0
2025-04-04	33.210	33.210	33.210	33.210	33.117	0
2025-04-03	33.210	33.210	33.210	33.210	33.117	0
2025-04-02	33.210	33.210	33.210	33.210	33.117	0
2025-04-01	33.210	33.210	33.210	33.210	33.117	0
2025-03-31	33.210	33.210	33.210	33.210	33.117	0
2025-03-28	33.210	33.210	33.210	33.210	33.117	0
2025-03-27	33.210	33.210	33.210	33.210	33.117	0
2025-03-26	33.210	33.210	33.210	33.210	33.117	0
2025-03-25	33.210	33.210	33.210	33.210	33.117	0
2025-03-24	33.210	33.210	33.210	33.210	33.117	0
2025-03-21	33.210	33.210	33.210	33.210	33.117	0
2025-03-20	33.210	33.210	33.210	33.210	33.117	0
2025-03-19	33.210	33.210	33.210	33.210	33.117	0
2025-03-18	33.210	33.210	33.210	33.210	33.117	0
2025-03-17	33.210	33.210	33.210	33.210	33.117	0
2025-03-14	33.210	33.210	33.210	33.210	33.117	0
2025-03-13	33.210	33.210	33.210	33.210	33.117	0
2025-03-12	33.210	33.210	33.210	33.210	33.117	0
2025-03-11	33.210	33.210	33.210	33.210	33.117	0
2025-03-10	33.210	33.210	33.210	33.210	33.117	0
2025-03-07	33.210	33.210	33.210	33.210	33.117	0
2025-03-06	33.210	33.210	33.210	33.210	33.117	0
2025-03-05	33.210	33.210	33.210	33.210	33.117	0
2025-02-28	33.210	33.210	33.210	33.210	33.117	0
2025-02-27	33.210	33.210	33.210	33.210	33.117	0
2025-02-26	33.210	33.210	33.210	33.210	33.117	0
2025-02-25	33.210	33.210	33.210	33.210	33.117	2
2025-02-24	34.800	34.800	34.800	34.800	34.703	0
2025-02-21	34.800	34.800	34.800	34.800	34.703	0
2025-02-20	34.800	34.800	34.800	34.800	34.703	0
2025-02-19	34.800	34.800	34.800	34.800	34.703	0
2025-02-18	34.800	34.800	34.800	34.800	34.703	0
2025-02-17	34.800	34.800	34.800	34.800	34.703	0

← NewerPage 7 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-04	0.0826 USD
2024-12-05	0.0870 USD
2023-11-30	0.0654 USD
2022-12-01	0.1891 USD
2021-12-02	0.1892 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.